Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.133,00 | 78.281,00 | 81.282,00 |  %-2.89 |
 Ethereum | ETH | 2.461,78 | 2.466,40 | 2.532,25 | %-2.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 694,79 | 695,44 | 718,37 | %-2.52 |
 XRP | XRP | 1,40 | 1,39 | 1,47 | %-4.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 104,93 | 103,75 | 110,17 | %-2.25 |
 TRON | TRX | 0,340047 | 0,337036 | 0,341738 | %0.75 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.44 |
 Hyperliquid | HYPE | 81,29 | 81,33 | 86,71 | %-4.26 |
 Zcash | ZEC | 800,38 | 779,60 | 833,44 | %-1.09 |
 Dogecoin | DOGE | 0,085567 | 0,085744 | 0,090200 | %-3.94 |
 Rain | RAIN | 0,017889 | 0,017191 | 0,018155 | %2.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 468,96 | 453,65 | 478,03 | %0.67 |
 LEO Token | LEO | 9,47 | 9,33 | 9,50 | %1.33 |
 Chainlink | LINK | 11,52 | 11,55 | 12,05 | %-3.6 |
 WhiteBIT Coin | WBT | 72,03 | 72,13 | 74,85 | %-2.89 |
 Cardano | ADA | 0,203603 | 0,204098 | 0,217739 | %-5.62 |
 Stellar | XLM | 0,178908 | 0,179240 | 0,189211 | %-5.21 |
 Bitcoin Cash | BCH | 248,59 | 248,88 | 273,45 | %-8.62 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,110646 | 0,110860 | 0,117157 | %-6.88 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,45 | %-4.29 |
 Litecoin | LTC | 48,44 | 48,50 | 50,46 | %-3.76 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074395 | 0,074734 | 0,079700 | %-6.14 |
 Avalanche | AVAX | 7,30 | 7,32 | 7,59 | %-3.15 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.75 |
 Sui | SUI | 0,75 | 0,75 | 0,80 | %-5.18 |
 Cronos | CRO | 0,058252 | 0,057983 | 0,061876 | %-4.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 4,46 | 4,47 | 4,84 | %-1.73 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Tether Gold | XAUT | 4.516,81 | 4.515,90 | 4.611,26 | %-1.79 |
 NEAR Protocol | NEAR | 1,83 | 1,83 | 1,97 | %-5.05 |
 OKB | OKB | 110,68 | 110,78 | 115,02 | %-2.95 |
 Bittensor | TAO | 240,05 | 240,38 | 255,51 | %-5.3 |
 MemeCore | M | 1,00 | 1,00 | 1,13 | %-11.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.21 |
 PAX Gold | PAXG | 4.520,27 | 4.520,23 | 4.616,56 | %-1.77 |
 Aave | AAVE | 122,44 | 122,56 | 131,54 | %-4.69 |
 Pump.fun | PUMP | 0,004680 | 0,004632 | 0,005022 | %-5.5 |
 Aster | ASTER | 0,68 | 0,68 | 0,72 | %-3.93 |
 World Liberty Financial | WLFI | 0,057278 | 0,057354 | 0,061822 | %-3.29 |
 Ondo | ONDO | 0,359642 | 0,360352 | 0,386264 | %-5.38 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-1.04 |
 Ethena | ENA | 0,168780 | 0,157402 | 0,189217 | %1.79 |
 Morpho | MORPHO | 2,47 | 2,48 | 2,66 | %-6.14 |
 Sky | SKY | 0,067319 | 0,067393 | 0,069411 | %-2.27 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.74 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,85 | 0,85 | 0,89 | %-4.05 |
 Worldcoin | WLD | 0,388637 | 0,389033 | 0,426847 | %-5.34 |
 Bitget Token | BGB | 1,92 | 1,92 | 2,02 | %-3.42 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,36 | 2,36 | 2,49 | %-4.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,53 | 7,54 | 7,94 | %-4.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.44 |
 POL (ex-MATIC) | POL | 0,106546 | 0,105854 | 0,110367 | %-1.11 |
 Bitway | BTW | 0,404375 | 0,390511 | 0,419029 | %1.64 |
 Pi Network | PI | 0,090097 | 0,090566 | 0,092919 | %-3.08 |
 KuCoin | KCS | 7,06 | 7,08 | 7,33 | %-2.92 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.44 |
 Quant | QNT | 61,00 | 61,03 | 63,77 | %-3.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 8,05 | 7,97 | 8,27 | %-2.6 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-0.63 |
 Lighter | LIT | 3,37 | 3,37 | 3,79 | %-5.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 16,92 | 16,75 | 18,48 | %-6.74 |
 JUST | JST | 0,097107 | 0,096515 | 0,098416 | %-1.15 |
 Algorand | ALGO | 0,087337 | 0,087293 | 0,092258 | %-4.43 |
 Kaspa | KAS | 0,028236 | 0,028314 | 0,029834 | %-1.4 |
 Cosmos Hub | ATOM | 1,47 | 1,47 | 1,58 | %-3 |
 Jupiter | JUP | 0,227315 | 0,226711 | 0,245190 | %0.01 |
 Render | RENDER | 1,46 | 1,46 | 1,57 | %-6.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Official Trump | TRUMP | 2,71 | 2,52 | 2,90 | %2.75 |
 Stable | STABLE | 0,025936 | 0,025948 | 0,028038 | %-6.19 |
 Beldex | BDX | 0,079222 | 0,079195 | 0,080414 | %-1.17 |
 Arbitrum | ARB | 0,087885 | 0,087952 | 0,094170 | %-4.38 |
 VeChain | VET | 0,006777 | 0,006727 | 0,007604 | %-7.11 |
 Pudgy Penguins | PENGU | 0,009231 | 0,009221 | 0,009883 | %-4.83 |
 Filecoin | FIL | 0,68 | 0,68 | 0,73 | %-5.8 |
 XDC Network | XDC | 0,028317 | 0,027655 | 0,028407 | %1.4 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.09 |
 Flare | FLR | 0,006288 | 0,006288 | 0,006743 | %-6.64 |
 PancakeSwap | CAKE | 1,70 | 1,70 | 1,78 | %-3.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | %3,44 |
| Official Trump | TRUMP | 2,71 | %2,75 |
| Rain | RAIN | 0,017889 | %2,16 |
| Ethena | ENA | 0,168780 | %1,79 |
| Bitway | BTW | 0,404375 | %1,64 |
| XDC Network | XDC | 0,028317 | %1,40 |
| LEO Token | LEO | 9,47 | %1,33 |
| TRON | TRX | 0,340047 | %0,75 |
| Monero | XMR | 468,96 | %0,67 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,214880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,00 | %-11,38 |
| Bitcoin Cash | BCH | 248,59 | %-8,62 |
| VeChain | VET | 0,006777 | %-7,11 |
| Canton | CC | 0,110646 | %-6,88 |
| Venice Token | VVV | 16,92 | %-6,74 |
| Flare | FLR | 0,006288 | %-6,64 |
| Render | RENDER | 1,46 | %-6,46 |
| Stable | STABLE | 0,025936 | %-6,19 |
| Hedera | HBAR | 0,074395 | %-6,14 |
| Morpho | MORPHO | 2,47 | %-6,14 |
