Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.763,00 | 4.051.281,00 | 4.124.830,00 |  %-0.65 |
 Ethereum | ETH | 126.257,00 | 125.142,00 | 127.196,00 | %-0.62 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0 |
 BNB | BNB | 37.844,00 | 37.583,00 | 38.169,00 |  %0.14 |
 XRP | XRP | 69,60 | 68,67 | 71,46 | %-2.42 |
 USDC | USDC | 49,20 | 49,20 | 49,21 | %0.02 |
 Solana | SOL | 5.658,75 | 5.631,34 | 5.793,88 | %-1.96 |
 TRON | TRX | 16,55 | 16,39 | 16,55 | %1.09 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %0 |
 Zcash | ZEC | 60.273,00 | 60.160,00 | 66.070,00 | %-6.75 |
 Hyperliquid | HYPE | 4.288,23 | 4.265,61 | 4.411,51 | %-2.71 |
 Dogecoin | DOGE | 4,34 | 4,25 | 4,41 | %-1.05 |
 Monero | XMR | 27.384,00 | 26.836,00 | 27.683,00 | %0.07 |
 USDS | USDS | 49,17 | 49,14 | 49,19 | %0.03 |
 Chainlink | LINK | 647,00 | 641,14 | 664,78 | %-2.87 |
 WhiteBIT Coin | WBT | 4.068,59 | 4.033,72 | 4.100,87 | %-0.62 |
 Cardano | ADA | 12,51 | 12,34 | 12,69 | %-0.09 |
 LEO Token | LEO | 437,81 | 436,14 | 439,63 | %0.15 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-2.38 |
 Stellar | XLM | 9,87 | 9,71 | 10,05 | %-1.23 |
 NEAR Protocol | NEAR | 260,10 | 244,44 | 273,44 | %6.21 |
 Bitcoin Cash | BCH | 14.669,38 | 14.448,14 | 14.962,56 | %-2.23 |
 Litecoin | LTC | 3.183,55 | 3.153,30 | 3.319,12 | %-3.95 |
 Uniswap | UNI | 385,48 | 378,50 | 394,77 | %-2.44 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.05 |
 Avalanche | AVAX | 535,95 | 525,55 | 560,26 | %-1.1 |
 Canton | CC | 5,90 | 5,67 | 5,95 | %1.74 |
 Sui | SUI | 55,62 | 54,48 | 56,36 | %0.47 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.02 |
 USD1 | USD1 | 49,15 | 49,13 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,71 | 4,50 | 4,75 | %1.1 |
 Gram (prev. Toncoin) | GRAM | 70,53 | 69,56 | 72,34 | %-2.34 |
 Bitway | BTW | 68,03 | 58,79 | 68,50 | %10.98 |
 Quant | QNT | 11.890,69 | 11.669,51 | 12.591,43 | %-0.84 |
 Tether Gold | XAUT | 202.917,00 | 200.593,00 | 203.790,00 | %0.15 |
 Bittensor | TAO | 14.012,36 | 13.827,70 | 14.465,63 | %-3.22 |
 Shiba Inu | SHIB | 0,000268 | 0,000264 | 0,000270 | %-0.56 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.03 |
 Cronos | CRO | 3,12 | 3,04 | 3,14 | %0.55 |
 Ethena | ENA | 10,84 | 10,61 | 11,50 | %-5.9 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %-0 |
 Pump.fun | PUMP | 0,295474 | 0,289966 | 0,321124 | %-6.96 |
 OKB | OKB | 6.282,09 | 6.257,27 | 6.555,58 | %-3.74 |
 Aave | AAVE | 8.480,14 | 8.365,38 | 8.657,45 | %-0.79 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.05 |
 MemeCore | M | 52,23 | 49,92 | 52,30 | %4.25 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 Ondo | ONDO | 23,95 | 22,63 | 23,89 | %4.49 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,42 | 56,64 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 26,08 | 25,07 | 26,22 | %2.28 |
 Aster | ASTER | 35,18 | 34,27 | 35,43 | %1.71 |
 Polkadot | DOT | 54,92 | 53,45 | 55,54 | %0.16 |
 Mantle | MNT | 28,34 | 28,16 | 28,71 | %-0.48 |
 Sky | SKY | 3,87 | 3,85 | 4,13 | %-6.12 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.03 |
 PAX Gold | PAXG | 203.246,00 | 201.052,00 | 204.200,00 | %0.07 |
 Morpho | MORPHO | 124,68 | 121,72 | 126,51 | %0.63 |
 World Liberty Financial | WLFI | 2,75 | 2,65 | 2,75 | %2.74 |
 Internet Computer | ICP | 156,17 | 153,50 | 159,72 | %-0.57 |
 Pepe | PEPE | 0,000200 | 0,000197 | 0,000203 | %-0.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,82 | 55,74 | 55,97 | %-0.1 |
 USDD | USDD | 49,15 | 49,13 | 49,21 | %-0.07 |
 United Stables | U | 49,16 | 49,14 | 49,18 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.87 |
 Bitget Token | BGB | 95,91 | 95,53 | 96,98 | %-1.2 |
 Ethereum Classic | ETC | 415,88 | 406,63 | 420,74 | %0.99 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %0.02 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.01 |
 Arbitrum | ARB | 9,22 | 8,92 | 9,28 | %0.79 |
 Jupiter | JUP | 18,63 | 15,38 | 19,06 | %16.51 |
 Algorand | ALGO | 6,78 | 5,68 | 7,04 | %16.8 |
 Venice Token | VVV | 1.220,63 | 1.214,18 | 1.303,36 | %-5.8 |
 JUST | JST | 6,86 | 6,70 | 7,01 | %-0.47 |
 Gate | GT | 531,27 | 530,32 | 540,56 | %-1.9 |
 Kaspa | KAS | 1,97 | 1,95 | 2,01 | %-2.4 |
 POL (ex-MATIC) | POL | 5,01 | 4,95 | 5,09 | %-0.74 |
 KuCoin | KCS | 375,25 | 373,24 | 377,78 | %0.48 |
 Render | RENDER | 99,87 | 97,25 | 101,75 | %0.8 |
 Blockchain Capital | BCAP | 5.324,10 | 5.324,10 | 5.324,10 | %0.04 |
 Cosmos Hub | ATOM | 88,98 | 82,12 | 89,06 | %7.03 |
 Pi Network | PI | 4,06 | 3,93 | 4,08 | %-0.26 |
 Filecoin | FIL | 53,25 | 50,16 | 53,32 | %2.18 |
 Lighter | LIT | 176,77 | 171,85 | 179,31 | %-1.15 |
 NEXO | NEXO | 41,07 | 40,58 | 41,39 | %0.49 |
 LayerZero | ZRO | 101,98 | 101,82 | 111,47 | %-5.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.05 |
 Aerodrome Finance | AERO | 38,41 | 37,90 | 39,78 | %-1.7 |
 Midnight | NIGHT | 2,21 | 2,19 | 2,37 | %-6.23 |
 Injective | INJ | 366,41 | 354,60 | 371,95 | %1.95 |
 Open USD | OUSD | 49,12 | 49,07 | 49,45 | %-0.14 |
 Stacks | STX | 19,23 | 17,72 | 19,67 | %-2 |
 PancakeSwap | CAKE | 111,21 | 107,41 | 111,87 | %0.42 |
 Stable | STABLE | 1,29 | 1,29 | 1,35 | %-5.36 |
 Ether.fi | ETHFI | 35,94 | 34,47 | 36,43 | %1.24 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.01 |
 Akedo | AKE | 1,51 | 1,31 | 1,40 | %12.33 |
 Dash | DASH | 2.664,76 | 2.602,90 | 2.685,70 | %0.61 |
 VeChain | VET | 0,394132 | 0,384802 | 0,403255 | %-1.85 |
 Aptos | APT | 38,87 | 36,41 | 39,12 | %3.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,63 | %16,51 |
| Algorand | ALGO | 6,78 | %16,80 |
| Akedo | AKE | 1,51 | %12,33 |
| Bitway | BTW | 68,03 | %10,98 |
| Cosmos Hub | ATOM | 88,98 | %7,03 |
| NEAR Protocol | NEAR | 260,10 | %6,21 |
| Ondo | ONDO | 23,95 | %4,49 |
| MemeCore | M | 52,23 | %4,25 |
| Aptos | APT | 38,87 | %3,02 |
| Worldcoin | WLD | 26,08 | %2,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,295474 | %-6,96 |
| Zcash | ZEC | 60.273,00 | %-6,75 |
| Midnight | NIGHT | 2,21 | %-6,23 |
| Sky | SKY | 3,87 | %-6,12 |
| Ethena | ENA | 10,84 | %-5,90 |
| Venice Token | VVV | 1.220,63 | %-5,80 |
| LayerZero | ZRO | 101,98 | %-5,37 |
| Stable | STABLE | 1,29 | %-5,36 |
| Litecoin | LTC | 3.183,55 | %-3,95 |
| OKB | OKB | 6.282,09 | %-3,74 |
