Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.133.565,00 | 4.088.336,00 | 4.242.789,00 | -1.68% |
 Ethereum | ETH | 99.367,00 | 97.225,00 | 103.005,00 | -0.66% |
 Tether | USDT | 39,53 | 39,37 | 39,53 | 0.3% |
 XRP | XRP | 85,41 | 84,76 | 88,81 | -3.13% |
 BNB | BNB | 25.635,00 | 25.280,00 | 25.924,00 | 0.04% |
 Solana | SOL | 5.838,87 | 5.759,40 | 6.064,68 | -1.5% |
 USDC | USDC | 39,52 | 39,35 | 39,52 | 0.34% |
 TRON | TRX | 10,73 | 10,73 | 11,01 | -0.61% |
 Dogecoin | DOGE | 6,71 | 6,51 | 6,92 | -0.91% |
 Lido Staked Ether | STETH | 99.328,00 | 97.056,00 | 102.943,00 | -0.68% |
 Cardano | ADA | 24,14 | 23,71 | 25,28 | -2.46% |
 Wrapped Bitcoin | WBTC | 4.135.154,00 | 4.081.999,00 | 4.238.152,00 | -1.64% |
 Hyperliquid | HYPE | 1.582,37 | 1.524,41 | 1.708,06 | -3.66% |
 Wrapped stETH | WSTETH | 119.753,00 | 117.088,00 | 124.230,00 | -0.7% |
 Sui | SUI | 112,37 | 110,99 | 120,21 | -4.47% |
 Bitcoin Cash | BCH | 18.376,06 | 18.137,84 | 18.925,53 | 0.6% |
 Chainlink | LINK | 514,43 | 507,15 | 541,75 | -3.5% |
 LEO Token | LEO | 364,71 | 358,16 | 365,18 | 0.25% |
 Stellar | XLM | 9,97 | 9,90 | 10,38 | -3.16% |
 Avalanche | AVAX | 736,36 | 717,61 | 765,91 | -1.67% |
 Toncoin | TON | 117,11 | 115,15 | 118,96 | 0.68% |
 USDS | USDS | 39,51 | 39,35 | 39,52 | 0.33% |
 WhiteBIT Coin | WBT | 1.909,57 | 1.876,50 | 2.043,87 | -6.24% |
 Shiba Inu | SHIB | 0,000460 | 0,000450 | 0,000475 | -1.39% |
 WETH | WETH | 99.295,00 | 96.879,00 | 103.016,00 | -0.83% |
 Wrapped eETH | WEETH | 106.305,00 | 103.787,00 | 110.196,00 | -0.77% |
 Litecoin | LTC | 3.334,33 | 3.264,71 | 3.446,37 | -2.15% |
 Hedera | HBAR | 5,90 | 5,80 | 6,18 | -2.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,53 | 39,29 | 39,59 | 0.34% |
 Monero | XMR | 12.637,70 | 12.530,70 | 12.992,94 | -0.31% |
 Ethena USDe | USDE | 39,51 | 39,34 | 39,54 | 0.32% |
 Polkadot | DOT | 147,22 | 144,98 | 153,29 | -2.68% |
 Bitget Token | BGB | 174,63 | 172,91 | 179,05 | -2.04% |
 Coinbase Wrapped BTC | CBBTC | 4.136.417,00 | 4.084.294,00 | 4.244.498,00 | -1.62% |
 Uniswap | UNI | 293,82 | 288,26 | 309,61 | 0.57% |
 Pepe | PEPE | 0,000401 | 0,000384 | 0,000423 | -3.41% |
 Pi Network | PI | 21,73 | 20,97 | 23,02 | -4.72% |
 Aave | AAVE | 10.549,41 | 10.377,90 | 11.160,39 | -2.62% |
 Dai | DAI | 39,50 | 39,35 | 39,52 | 0.32% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,51 | 0.34% |
 Bittensor | TAO | 13.914,42 | 13.234,03 | 14.606,96 | -4.05% |
 OKB | OKB | 1.926,11 | 1.870,00 | 2.034,96 | -5.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.34% |
 Aptos | APT | 175,87 | 173,42 | 186,92 | -4.62% |
 Internet Computer | ICP | 203,09 | 200,57 | 215,79 | -4.34% |
 Cronos | CRO | 3,48 | 3,44 | 3,60 | -1.93% |
 NEAR Protocol | NEAR | 84,78 | 83,00 | 90,20 | -4.94% |
 Jito Staked SOL | JITOSOL | 7.060,82 | 6.964,03 | 7.347,44 | -1.44% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,72 | 0.33% |
 Ethereum Classic | ETC | 652,62 | 641,10 | 676,41 | -2.24% |
 Tokenize Xchange | TKX | 1.180,44 | 1.174,53 | 1.301,90 | -9.25% |
 Ondo | ONDO | 29,55 | 28,81 | 31,35 | -5.29% |
 USD1 | USD1 | 39,52 | 39,30 | 39,62 | 0.25% |
 Mantle | MNT | 23,43 | 23,42 | 24,46 | -3.96% |
 Official Trump | TRUMP | 377,27 | 369,28 | 387,05 | -0.54% |
 Fasttoken | FTN | 175,05 | 174,22 | 175,35 | 0.24% |
 Gate | GT | 614,92 | 584,78 | 649,00 | -4.79% |
 Kaspa | KAS | 2,82 | 2,79 | 3,05 | -5.69% |
 VeChain | VET | 0,85 | 0,84 | 0,89 | -2.77% |
 Cosmos Hub | ATOM | 159,28 | 157,06 | 165,12 | -2.18% |
 Sky | SKY | 3,34 | 3,27 | 3,69 | -5.35% |
 Lombard Staked BTC | LBTC | 4.142.420,00 | 4.050.873,00 | 4.300.324,00 | -1.45% |
 POL (ex-MATIC) | POL | 7,69 | 7,63 | 7,98 | -2.21% |
 Ethena | ENA | 11,12 | 10,89 | 11,84 | -3.56% |
 Artificial Superintelligence Alliance | FET | 25,95 | 25,46 | 27,32 | -4.76% |
 Render | RENDER | 127,26 | 125,01 | 136,78 | -5.27% |
 Filecoin | FIL | 94,79 | 92,64 | 98,06 | -1.99% |
 USDT0 | USDT0 | 39,58 | 39,30 | 39,61 | 0.41% |
 Binance-Peg WETH | WETH | 99.359,00 | 97.086,00 | 102.987,00 | -0.59% |
 First Digital USD | FDUSD | 39,42 | 39,00 | 39,77 | 0.45% |
 Arbitrum | ARB | 12,04 | 11,85 | 12,81 | -3.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,34 | 171,79 | 176,51 | -0.49% |
 Worldcoin | WLD | 36,11 | 35,36 | 37,99 | -4.06% |
 Quant | QNT | 3.991,00 | 3.884,58 | 4.156,38 | -3.71% |
 Algorand | ALGO | 6,72 | 6,56 | 7,05 | -3.03% |
 USDtb | USDTB | 39,52 | 39,35 | 39,52 | 0.3% |
 KuCoin | KCS | 437,23 | 435,32 | 441,31 | -0.35% |
 Binance Staked SOL | BNSOL | 6.182,95 | 6.093,08 | 6.413,41 | -1.57% |
 NEXO | NEXO | 48,22 | 47,08 | 48,92 | -0.17% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | -0.5% |
 SPX6900 | SPX | 51,17 | 51,36 | 58,98 | -12.11% |
 Rocket Pool ETH | RETH | 113.069,00 | 110.326,00 | 117.245,00 | -0.75% |
 Jupiter | JUP | 15,72 | 15,50 | 16,87 | -3.64% |
 Kelp DAO Restaked ETH | RSETH | 103.955,00 | 101.407,00 | 107.797,00 | -0.67% |
 Celestia | TIA | 65,75 | 63,29 | 68,26 | -2.52% |
 Virtuals Protocol | VIRTUAL | 67,61 | 65,74 | 74,51 | -5.8% |
 Fartcoin | FARTCOIN | 43,56 | 43,02 | 47,26 | -5.44% |
 Bonk | BONK | 0,000559 | 0,000545 | 0,000590 | -3.57% |
 Injective | INJ | 436,27 | 429,40 | 465,00 | -4.24% |
 Sonic | S | 12,81 | 12,50 | 13,54 | -3.93% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 39,25 | 39,56 | 0.34% |
 AB | AB | 0,61 | 0,57 | 0,62 | 0.24% |
 Story | IP | 132,87 | 130,48 | 138,81 | -2.28% |
 Optimism | OP | 22,19 | 21,64 | 23,46 | -2.98% |
 PayPal USD | PYUSD | 39,52 | 39,35 | 39,53 | 0.38% |
 XDC Network | XDC | 2,30 | 2,28 | 2,34 | -1.58% |
 Mantle Staked Ether | METH | 105.745,00 | 103.046,00 | 110.031,00 | -1.03% |
 Stacks | STX | 24,07 | 23,64 | 25,92 | -3.96% |
 Sei | SEI | 6,61 | 6,27 | 7,02 | -4.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.133.565,00 | -1.68% |
Ethereum ETH | 99.367,00 | -0.66% |
Tether USDT | 39,53 | 0.3% |
XRP XRP | 85,41 | -3.13% |
BNB BNB | 25.635,00 | 0.04% |
Solana SOL | 5.838,87 | -1.5% |
USDC USDC | 39,52 | 0.34% |
TRON TRX | 10,73 | -0.61% |
Dogecoin DOGE | 6,71 | -0.91% |
Lido Staked Ether STETH | 99.328,00 | -0.68% |
Cardano ADA | 24,14 | -2.46% |
Wrapped Bitcoin WBTC | 4.135.154,00 | -1.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 41,72 | 7,96% |
| Dai | DAI | 39,50 | 5,16% |
| Cronos | CRO | 3,48 | 1,77% |
| USDS | USDS | 39,51 | 1,54% |
| USDT0 | USDT0 | 39,58 | 0,95% |
| First Digital USD | FDUSD | 39,42 | 0,454230% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,428460% |
| USD1 | USD1 | 39,52 | 0,377730% |
| Polygon Bridged USDT (Polygon) | USDT | 39,52 | 0,372280% |
| Ethena USDe | USDE | 39,51 | 0,355440% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 117,11 | 0,68% |
| Bitcoin Cash | BCH | 18.376,06 | 0,60% |
| Uniswap | UNI | 293,82 | 0,57% |
| First Digital USD | FDUSD | 39,42 | 0,450270% |
| USDT0 | USDT0 | 39,58 | 0,413220% |
| PayPal USD | PYUSD | 39,52 | 0,381320% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,53 | 0,340490% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,339540% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 0,338780% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 0,338390% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 51,17 | -12,11% |
| Tokenize Xchange | TKX | 1.180,44 | -9,25% |
| WhiteBIT Coin | WBT | 1.909,57 | -6,24% |
| Virtuals Protocol | VIRTUAL | 67,61 | -5,80% |
| Kaspa | KAS | 2,82 | -5,69% |
| Fartcoin | FARTCOIN | 43,56 | -5,44% |
| Sky | SKY | 3,34 | -5,35% |
| OKB | OKB | 1.926,11 | -5,35% |
| Ondo | ONDO | 29,55 | -5,29% |
| Render | RENDER | 127,26 | -5,27% |
Yorumlar kapalı.