Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.053.347,00 | 4.036.246,00 | 4.208.790,00 |  %-3.38 |
 Ethereum | ETH | 119.432,00 | 118.851,00 | 125.005,00 | %-3.89 |
 Tether | USDT | 49,59 | 49,58 | 49,60 |  %0.07 |
 BNB | BNB | 36.362,00 | 36.224,00 | 37.269,00 | %-2.05 |
 XRP | XRP | 65,61 | 65,46 | 69,36 | %-4.18 |
 USDC | USDC | 49,61 | 49,60 | 49,62 | %0.07 |
 Solana | SOL | 5.188,45 | 5.139,07 | 5.413,33 | %-2.96 |
 TRON | TRX | 16,39 | 16,38 | 16,53 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 51,03 | 50,05 | 51,38 | %0.28 |
 Zcash | ZEC | 61.461,00 | 60.895,00 | 67.872,00 | %-7 |
 Hyperliquid | HYPE | 3.872,28 | 3.857,32 | 4.081,37 | %-4.6 |
 Dogecoin | DOGE | 3,93 | 3,91 | 4,15 | %-4.8 |
 Monero | XMR | 30.637,00 | 29.535,00 | 32.571,00 | %2.1 |
 USDS | USDS | 49,63 | 49,55 | 49,69 | %-0.04 |
 WhiteBIT Coin | WBT | 3.936,35 | 3.920,04 | 4.119,17 | %-4.09 |
 Chainlink | LINK | 596,49 | 594,94 | 635,06 | %-4.42 |
 LEO Token | LEO | 448,35 | 447,33 | 448,69 | %0.02 |
 Cardano | ADA | 10,68 | 10,64 | 11,43 | %-5.31 |
 NEAR Protocol | NEAR | 246,34 | 243,81 | 269,77 | %-6.93 |
 Stellar | XLM | 8,78 | 8,76 | 9,28 | %-4.57 |
 Rain | RAIN | 0,432724 | 0,430154 | 0,462264 | %-6.2 |
 Bitcoin Cash | BCH | 13.604,27 | 13.555,23 | 14.373,20 | %-5.17 |
 Ethena USDe | USDE | 49,61 | 49,60 | 49,62 | %0.06 |
 Litecoin | LTC | 2.925,24 | 2.920,91 | 3.093,15 | %-4.7 |
 Dai | DAI | 49,58 | 49,54 | 49,70 | %-0.08 |
 Uniswap | UNI | 353,36 | 347,28 | 383,14 | %-5.88 |
 Avalanche | AVAX | 455,16 | 454,71 | 498,26 | %-6.93 |
 Canton | CC | 5,05 | 5,07 | 5,76 | %-6.16 |
 Sui | SUI | 48,61 | 48,51 | 52,37 | %-6.13 |
 USD1 | USD1 | 49,58 | 49,57 | 49,59 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,10 | 66,09 | 67,73 | %-1.67 |
 Hedera | HBAR | 3,98 | 3,97 | 4,29 | %-6.14 |
 Tether Gold | XAUT | 201.583,00 | 200.984,00 | 205.330,00 | %-1.48 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,65 | %0.04 |
 Shiba Inu | SHIB | 0,000248 | 0,000247 | 0,000260 | %-4.77 |
 Bittensor | TAO | 12.824,96 | 12.740,54 | 13.953,11 | %-6.42 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,69 | %-0.02 |
 Cronos | CRO | 2,83 | 2,81 | 2,93 | %-2.85 |
 Quant | QNT | 9.540,81 | 9.536,07 | 10.535,54 | %-2.13 |
 Ethena | ENA | 9,88 | 9,72 | 11,18 | %-6.39 |
 Bitway | BTW | 85,77 | 67,36 | 91,26 | %11.12 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,10 | 57,00 | 57,11 | %0.11 |
 Ripple USD | RLUSD | 49,64 | 49,63 | 49,65 | %0.02 |
 OKB | OKB | 5.530,71 | 5.508,82 | 5.824,99 | %-4.78 |
 Aave | AAVE | 7.352,94 | 7.275,52 | 7.957,62 | %-5.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Pump.fun | PUMP | 0,232115 | 0,231712 | 0,258923 | %-4.79 |
 Ondo | ONDO | 21,44 | 21,41 | 23,44 | %-6.87 |
 Worldcoin | WLD | 26,96 | 26,59 | 29,23 | %-5.41 |
 MemeCore | M | 43,16 | 36,66 | 47,54 | %13.1 |
 Polkadot | DOT | 55,32 | 54,71 | 59,10 | %-5.03 |
 Falcon USD | USDF | 49,44 | 49,35 | 49,47 | %0.18 |
 Pepe | PEPE | 0,000220 | 0,000218 | 0,000234 | %-5.48 |
 PAX Gold | PAXG | 201.973,00 | 201.395,00 | 205.522,00 | %-1.42 |
 Mantle | MNT | 26,67 | 26,53 | 27,91 | %-2.64 |
 Sky | SKY | 3,75 | 3,67 | 3,83 | %-1.47 |
 World Liberty Financial | WLFI | 2,74 | 2,74 | 2,82 | %-2.5 |
 USDD | USDD | 49,55 | 49,53 | 49,61 | %0.03 |
 Aster | ASTER | 34,77 | 34,64 | 35,92 | %-2.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,39 | 56,71 | %-0.18 |
 United Stables | U | 49,59 | 49,58 | 49,62 | %0.02 |
 Morpho | MORPHO | 112,47 | 111,64 | 119,38 | %-5.58 |
 Internet Computer | ICP | 136,64 | 136,49 | 148,26 | %-6.48 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.49 |
 Bitget Token | BGB | 93,85 | 93,65 | 96,36 | %-1.98 |
 BFUSD | BFUSD | 49,59 | 49,58 | 49,60 | %0.07 |
 USDGO | USDGO | 49,63 | 49,62 | 49,65 | %0.04 |
 Arbitrum | ARB | 9,11 | 8,85 | 9,82 | %-5.55 |
 Venice Token | VVV | 1.290,44 | 1.282,92 | 1.402,14 | %-4.49 |
 Ethereum Classic | ETC | 385,03 | 384,81 | 407,07 | %-4.73 |
 JUST | JST | 6,91 | 6,89 | 6,98 | %-0.76 |
 Gate | GT | 497,12 | 494,94 | 519,17 | %-3.41 |
 Kaspa | KAS | 1,86 | 1,85 | 1,96 | %-3.91 |
 Jupiter | JUP | 15,42 | 15,41 | 16,97 | %-5.43 |
 KuCoin | KCS | 363,59 | 361,11 | 372,74 | %-2.9 |
 Algorand | ALGO | 5,38 | 5,36 | 5,78 | %-4.79 |
 POL (ex-MATIC) | POL | 4,50 | 4,49 | 4,83 | %-5.83 |
 Render | RENDER | 90,39 | 89,66 | 96,45 | %-3.71 |
 Cosmos Hub | ATOM | 84,69 | 83,90 | 88,37 | %-3.16 |
 Lighter | LIT | 180,32 | 170,52 | 197,50 | %6.39 |
 Pi Network | PI | 3,88 | 3,87 | 3,99 | %-2.36 |
 Open USD | OUSD | 49,60 | 49,52 | 49,72 | %0.11 |
 NEXO | NEXO | 40,31 | 40,15 | 41,69 | %-1.92 |
 Filecoin | FIL | 48,06 | 47,79 | 54,16 | %-8.33 |
 Injective | INJ | 397,66 | 398,08 | 434,57 | %-8.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,47 | 558,42 | 558,47 | %0.06 |
 Pearl | PEARL | 105,28 | 106,20 | 121,18 | %-10.23 |
 LayerZero | ZRO | 89,19 | 89,19 | 105,85 | %-12.83 |
 Aerodrome Finance | AERO | 39,97 | 39,44 | 43,06 | %-6.57 |
 Akedo | AKE | 1,53 | 1,05 | 1,56 | %13.18 |
 GHO | GHO | 49,55 | 49,54 | 49,58 | %0 |
 XDC Network | XDC | 1,71 | 1,69 | 1,78 | %-1.95 |
 Aptos | APT | 38,46 | 38,31 | 41,91 | %-7 |
 PancakeSwap | CAKE | 106,61 | 106,17 | 112,45 | %-4.54 |
 Midnight | NIGHT | 1,94 | 1,93 | 2,15 | %-8.79 |
 Ether.fi | ETHFI | 33,07 | 32,74 | 36,09 | %-8.27 |
 Dash | DASH | 2.476,01 | 2.447,68 | 2.665,52 | %-5.83 |
 Stacks | STX | 16,73 | 16,69 | 19,01 | %-9.48 |
 Quack AI | Q | 6,42 | 5,39 | 6,40 | %9.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,53 | %13,18 |
| MemeCore | M | 43,16 | %13,10 |
| Bitway | BTW | 85,77 | %11,12 |
| Quack AI | Q | 6,42 | %9,25 |
| Lighter | LIT | 180,32 | %6,39 |
| Monero | XMR | 30.637,00 | %2,10 |
| Figure Heloc | FIGR_HELOC | 51,03 | %0,283550 |
| Open USD | OUSD | 49,60 | %0,113720 |
| Ondo US Dollar Yield | USDY | 57,10 | %0,108320 |
| Falcon USD | USDF | 49,44 | %0,178500 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 89,19 | %-12,83 |
| Pearl | PEARL | 105,28 | %-10,23 |
| Stacks | STX | 16,73 | %-9,48 |
| Injective | INJ | 397,66 | %-8,99 |
| Midnight | NIGHT | 1,94 | %-8,79 |
| Filecoin | FIL | 48,06 | %-8,33 |
| Ether.fi | ETHFI | 33,07 | %-8,27 |
| Zcash | ZEC | 61.461,00 | %-7,00 |
| Aptos | APT | 38,46 | %-7,00 |
| Avalanche | AVAX | 455,16 | %-6,93 |
