Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.093.640,00 | 4.023.165,00 | 4.126.984,00 |  %0.99 |
 Ethereum | ETH | 120.845,00 | 117.714,00 | 122.528,00 | %1.95 |
 Tether | USDT | 49,53 | 49,53 | 49,54 | %0.03 |
 BNB | BNB | 36.603,00 | 35.921,00 | 36.714,00 | %1.66 |
 XRP | XRP | 65,84 | 63,77 | 66,63 | %2.32 |
 USDC | USDC | 49,56 | 49,49 | 49,62 | %0.03 |
 Solana | SOL | 5.261,44 | 5.138,97 | 5.350,73 | %2.24 |
 TRON | TRX | 16,41 | 16,38 | 16,48 | %0.1 |
 Figure Heloc | FIGR_HELOC | 52,27 | 50,38 | 52,28 | %3.2 |
 Zcash | ZEC | 59.948,00 | 55.379,00 | 60.990,00 | %7.71 |
 Hyperliquid | HYPE | 3.977,26 | 3.851,31 | 4.051,45 | %3.24 |
 Dogecoin | DOGE | 4,04 | 3,89 | 4,06 | %2.94 |
 Monero | XMR | 30.774,00 | 29.392,00 | 31.002,00 | %4.97 |
 USDS | USDS | 49,58 | 49,57 | 49,65 | %0.03 |
 WhiteBIT Coin | WBT | 4.001,58 | 3.931,23 | 4.039,62 | %1.09 |
 Chainlink | LINK | 604,63 | 586,84 | 617,49 | %2.74 |
 Cardano | ADA | 11,00 | 10,64 | 11,21 | %2.3 |
 LEO Token | LEO | 447,90 | 446,66 | 448,20 | %0.02 |
 Rain | RAIN | 0,450681 | 0,404499 | 0,457224 | %3.29 |
 NEAR Protocol | NEAR | 241,96 | 229,74 | 252,10 |  %-0.74 |
 Stellar | XLM | 8,92 | 8,68 | 9,03 | %2.29 |
 Bitcoin Cash | BCH | 13.913,83 | 13.500,83 | 14.053,69 | %1.65 |
 Litecoin | LTC | 3.004,54 | 2.888,84 | 3.018,70 | %1.67 |
 Ethena USDe | USDE | 49,55 | 49,55 | 49,56 | %0.03 |
 Uniswap | UNI | 363,72 | 351,66 | 374,10 | %2.04 |
 Dai | DAI | 49,57 | 49,57 | 49,60 | %0.02 |
 Avalanche | AVAX | 478,13 | 465,31 | 490,71 | %1.27 |
 Sui | SUI | 50,57 | 48,40 | 51,60 | %3.6 |
 Canton | CC | 5,22 | 5,09 | 5,34 | %2.02 |
 USD1 | USD1 | 49,52 | 49,51 | 49,53 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,33 | 66,06 | 67,82 | %-0.97 |
 Hedera | HBAR | 4,14 | 4,05 | 4,25 | %1.7 |
 Tether Gold | XAUT | 204.190,00 | 203.699,00 | 205.614,00 | %-0.4 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,60 | %0.03 |
 Bittensor | TAO | 13.534,23 | 12.978,05 | 13.775,85 | %2.95 |
 Shiba Inu | SHIB | 0,000253 | 0,000245 | 0,000255 | %2.41 |
 Cronos | CRO | 2,84 | 2,79 | 2,88 | %0.74 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.05 |
 Quant | QNT | 9.646,23 | 9.414,75 | 10.046,23 | %0.55 |
 Ethena | ENA | 9,58 | 9,16 | 10,05 | %3.99 |
 Bitway | BTW | 83,84 | 74,26 | 107,01 | %-15.44 |
 OKB | OKB | 5.689,02 | 5.599,80 | 5.783,94 | %1.42 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,62 | %0.04 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,74 | 57,24 | %0.04 |
 Aave | AAVE | 7.515,94 | 7.301,19 | 7.819,75 | %2.95 |
 Worldcoin | WLD | 28,86 | 25,12 | 28,96 | %14.59 |
 Ondo | ONDO | 22,37 | 21,17 | 22,89 | %5.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.04 |
 Pump.fun | PUMP | 0,233729 | 0,214147 | 0,235906 | %8.58 |
 Polkadot | DOT | 57,43 | 55,79 | 58,75 | %2.16 |
 Aster | ASTER | 35,43 | 34,56 | 35,60 | %1.52 |
 Pepe | PEPE | 0,000229 | 0,000203 | 0,000231 | %12.53 |
 Falcon USD | USDF | 49,31 | 49,30 | 49,39 | %0.01 |
 PAX Gold | PAXG | 204.454,00 | 203.872,00 | 205.824,00 | %-0.32 |
 Sky | SKY | 3,74 | 3,44 | 3,78 | %8.55 |
 Mantle | MNT | 26,43 | 26,06 | 26,82 | %0.57 |
 USDD | USDD | 49,51 | 49,48 | 49,54 | %0.02 |
 World Liberty Financial | WLFI | 2,72 | 2,63 | 2,74 | %0.74 |
 MemeCore | M | 37,77 | 35,43 | 40,70 | %5.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,39 | 56,66 | %0.27 |
 Morpho | MORPHO | 117,10 | 117,09 | 124,58 | %-3.68 |
 Internet Computer | ICP | 144,54 | 138,47 | 145,57 | %2.99 |
 United Stables | U | 49,55 | 49,54 | 49,56 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.55 |
 Bitget Token | BGB | 94,51 | 91,39 | 95,39 | %1.39 |
 BFUSD | BFUSD | 49,51 | 49,49 | 49,53 | %0.06 |
 Arbitrum | ARB | 9,39 | 9,26 | 10,08 | %-1.62 |
 USDGO | USDGO | 49,59 | 49,57 | 49,60 | %0.05 |
 Ethereum Classic | ETC | 390,65 | 379,95 | 396,45 | %2.32 |
 Venice Token | VVV | 1.247,99 | 1.174,46 | 1.303,81 | %3.14 |
 JUST | JST | 6,93 | 6,85 | 7,00 | %0.16 |
 Gate | GT | 502,85 | 486,13 | 508,42 | %2.02 |
 Jupiter | JUP | 15,71 | 14,38 | 16,08 | %8.85 |
 Kaspa | KAS | 1,85 | 1,71 | 1,89 | %7.68 |
 KuCoin | KCS | 366,00 | 354,58 | 370,31 | %-0.23 |
 Algorand | ALGO | 5,59 | 5,39 | 5,66 | %3.59 |
 POL (ex-MATIC) | POL | 4,72 | 4,52 | 4,73 | %3.53 |
 Render | RENDER | 91,44 | 88,17 | 94,33 | %2.9 |
 Cosmos Hub | ATOM | 86,57 | 84,86 | 88,76 | %0.49 |
 Pi Network | PI | 3,89 | 3,81 | 3,92 | %1.08 |
 Filecoin | FIL | 51,18 | 49,47 | 52,83 | %2.87 |
 Injective | INJ | 426,63 | 417,96 | 453,43 | %0.93 |
 Aerodrome Finance | AERO | 42,75 | 38,65 | 43,26 | %10.15 |
 Open USD | OUSD | 49,56 | 49,39 | 49,77 | %0.08 |
 NEXO | NEXO | 40,28 | 39,75 | 40,69 | %1.17 |
 Lighter | LIT | 160,62 | 149,76 | 167,39 | %7.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,76 | 557,59 | 557,76 | %0.07 |
 LayerZero | ZRO | 96,45 | 87,94 | 99,64 | %2.42 |
 Pearl | PEARL | 106,36 | 95,27 | 110,23 | %6.85 |
 Aptos | APT | 41,11 | 37,22 | 41,34 | %9.19 |
 PancakeSwap | CAKE | 109,73 | 106,84 | 110,22 | %2.27 |
 GHO | GHO | 49,49 | 49,48 | 49,51 | %0.04 |
 Akedo | AKE | 1,51 | 1,46 | 1,75 | %3.17 |
 Ether.fi | ETHFI | 35,40 | 33,13 | 35,91 | %6.43 |
 Stacks | STX | 17,23 | 16,64 | 18,07 | %-3.55 |
 Midnight | NIGHT | 1,93 | 1,90 | 2,01 | %-2.89 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.66 |
 Dash | DASH | 2.459,67 | 2.423,32 | 2.530,75 | %0.55 |
 Pyth Network | PYTH | 3,92 | 3,56 | 3,91 | %9.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 28,86 | %14,59 |
| Pepe | PEPE | 0,000229 | %12,53 |
| Aerodrome Finance | AERO | 42,75 | %10,15 |
| Pyth Network | PYTH | 3,92 | %9,76 |
| Aptos | APT | 41,11 | %9,19 |
| Jupiter | JUP | 15,71 | %8,85 |
| Pump.fun | PUMP | 0,233729 | %8,58 |
| Sky | SKY | 3,74 | %8,55 |
| Zcash | ZEC | 59.948,00 | %7,71 |
| Kaspa | KAS | 1,85 | %7,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,84 | %-15,44 |
| Morpho | MORPHO | 117,10 | %-3,68 |
| Stacks | STX | 17,23 | %-3,55 |
| Midnight | NIGHT | 1,93 | %-2,89 |
| XDC Network | XDC | 1,60 | %-1,66 |
| Arbitrum | ARB | 9,39 | %-1,62 |
| Gram (prev. Toncoin) | GRAM | 66,33 | %-0,967190 |
| NEAR Protocol | NEAR | 241,96 | %-0,739560 |
| Tether Gold | XAUT | 204.190,00 | %-0,403570 |
| PAX Gold | PAXG | 204.454,00 | %-0,324770 |
