Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.049.920,00 | 4.036.245,00 | 4.207.850,00 |  %-3.36 |
 Ethereum | ETH | 118.977,00 | 118.606,00 | 125.005,00 | %-4.36 |
 Tether | USDT | 49,59 | 49,58 | 49,60 |  %0.04 |
 BNB | BNB | 36.269,00 | 36.191,00 | 37.269,00 | %-2.35 |
 XRP | XRP | 65,67 | 65,25 | 69,36 | %-3.94 |
 USDC | USDC | 49,61 | 49,61 | 49,62 | %0.06 |
 Solana | SOL | 5.192,73 | 5.139,07 | 5.413,33 | %-3.36 |
 TRON | TRX | 16,39 | 16,37 | 16,53 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,05 | 51,38 | %0.56 |
 Zcash | ZEC | 61.214,00 | 60.553,00 | 67.872,00 | %-8.08 |
 Hyperliquid | HYPE | 3.877,45 | 3.838,76 | 4.081,37 | %-3.84 |
 Dogecoin | DOGE | 3,93 | 3,91 | 4,15 | %-4.81 |
 Monero | XMR | 30.517,00 | 29.846,00 | 32.571,00 | %3.18 |
 USDS | USDS | 49,63 | 49,55 | 49,69 | %-0.04 |
 WhiteBIT Coin | WBT | 3.929,97 | 3.920,03 | 4.117,85 | %-4.17 |
 Chainlink | LINK | 594,48 | 592,32 | 635,06 | %-5.4 |
 LEO Token | LEO | 448,34 | 447,33 | 448,69 | %0.02 |
 Cardano | ADA | 10,62 | 10,56 | 11,43 | %-6.29 |
 NEAR Protocol | NEAR | 244,92 | 242,82 | 266,68 | %-8.4 |
 Stellar | XLM | 8,76 | 8,72 | 9,28 | %-4.77 |
 Rain | RAIN | 0,430665 | 0,429477 | 0,462264 | %-6.43 |
 Bitcoin Cash | BCH | 13.631,68 | 13.545,53 | 14.373,19 | %-4.71 |
 Ethena USDe | USDE | 49,60 | 49,60 | 49,62 | %0.03 |
 Litecoin | LTC | 2.923,45 | 2.903,14 | 3.093,15 | %-4.94 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.09 |
 Uniswap | UNI | 350,05 | 347,28 | 383,14 | %-6.94 |
 Canton | CC | 5,07 | 5,04 | 5,76 | %-6.1 |
 Avalanche | AVAX | 455,30 | 452,27 | 498,26 | %-7.46 |
 Sui | SUI | 48,60 | 48,16 | 52,37 | %-6.61 |
 USD1 | USD1 | 49,57 | 49,57 | 49,59 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 65,97 | 65,72 | 67,73 | %-1.98 |
 Hedera | HBAR | 3,97 | 3,96 | 4,29 | %-6.5 |
 Tether Gold | XAUT | 200.915,00 | 200.984,00 | 205.330,00 | %-1.87 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.03 |
 Shiba Inu | SHIB | 0,000248 | 0,000246 | 0,000260 | %-4.59 |
 Bittensor | TAO | 12.803,54 | 12.693,15 | 13.953,10 | %-6.81 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,69 | %-0.04 |
 Cronos | CRO | 2,82 | 2,80 | 2,93 | %-3.77 |
 Quant | QNT | 9.441,62 | 9.400,78 | 10.535,54 | %-3.86 |
 Bitway | BTW | 89,86 | 74,22 | 91,26 | %29.37 |
 Ethena | ENA | 9,85 | 9,72 | 11,18 | %-9.88 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.06 |
 Ripple USD | RLUSD | 49,63 | 49,63 | 49,65 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,08 | 56,99 | 57,11 | %0.06 |
 OKB | OKB | 5.515,07 | 5.495,94 | 5.824,99 | %-5.08 |
 Aave | AAVE | 7.303,33 | 7.246,35 | 7.957,62 | %-7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Pump.fun | PUMP | 0,232213 | 0,229625 | 0,258923 | %-5.23 |
 Ondo | ONDO | 21,38 | 21,25 | 23,44 | %-7.55 |
 MemeCore | M | 44,15 | 36,66 | 47,54 | %16.19 |
 Worldcoin | WLD | 26,42 | 26,11 | 29,23 | %-7.24 |
 Polkadot | DOT | 55,89 | 54,71 | 59,10 | %-4.18 |
 Falcon USD | USDF | 49,43 | 49,35 | 49,47 | %0.14 |
 Pepe | PEPE | 0,000220 | 0,000218 | 0,000234 | %-5.23 |
 PAX Gold | PAXG | 201.327,00 | 201.394,00 | 205.522,00 | %-1.79 |
 Mantle | MNT | 26,62 | 26,48 | 27,91 | %-3.11 |
 USDD | USDD | 49,58 | 49,53 | 49,61 | %0.08 |
 Aster | ASTER | 34,71 | 34,49 | 35,92 | %-2.75 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,82 | %-2.29 |
 Sky | SKY | 3,69 | 3,67 | 3,83 | %-3.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,39 | 56,71 | %-0.01 |
 United Stables | U | 49,58 | 49,58 | 49,62 | %-0 |
 Morpho | MORPHO | 112,47 | 111,24 | 119,26 | %-5.5 |
 Internet Computer | ICP | 136,62 | 135,44 | 148,26 | %-7.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.4 |
 Bitget Token | BGB | 93,85 | 93,65 | 96,36 | %-2.05 |
 BFUSD | BFUSD | 49,58 | 49,58 | 49,60 | %0.06 |
 USDGO | USDGO | 49,63 | 49,62 | 49,65 | %0.04 |
 Arbitrum | ARB | 9,12 | 8,85 | 9,82 | %-6.15 |
 Venice Token | VVV | 1.270,20 | 1.267,11 | 1.402,14 | %-7.87 |
 Ethereum Classic | ETC | 384,42 | 382,46 | 407,07 | %-5.03 |
 JUST | JST | 6,90 | 6,89 | 6,98 | %-0.37 |
 Gate | GT | 496,92 | 494,94 | 519,17 | %-3.77 |
 Kaspa | KAS | 1,85 | 1,84 | 1,96 | %-4.84 |
 Jupiter | JUP | 15,40 | 15,26 | 16,97 | %-6.2 |
 KuCoin | KCS | 364,48 | 361,11 | 372,44 | %-1.81 |
 Algorand | ALGO | 5,35 | 5,34 | 5,78 | %-5.82 |
 POL (ex-MATIC) | POL | 4,50 | 4,48 | 4,83 | %-6.3 |
 Render | RENDER | 89,90 | 89,66 | 96,45 | %-5.5 |
 Cosmos Hub | ATOM | 84,48 | 83,90 | 88,37 | %-3.2 |
 Lighter | LIT | 179,55 | 170,52 | 197,50 | %3.99 |
 Pi Network | PI | 3,88 | 3,87 | 3,99 | %-2.68 |
 Open USD | OUSD | 49,58 | 49,52 | 49,72 | %0.07 |
 NEXO | NEXO | 40,44 | 40,15 | 41,69 | %-1.52 |
 Filecoin | FIL | 47,63 | 47,36 | 54,16 | %-9.76 |
 Injective | INJ | 393,86 | 390,87 | 433,34 | %-9.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,47 | 558,42 | 558,47 | %0.06 |
 Pearl | PEARL | 104,02 | 102,86 | 121,18 | %-8.3 |
 LayerZero | ZRO | 88,59 | 87,64 | 105,85 | %-14.74 |
 Aerodrome Finance | AERO | 39,67 | 39,35 | 43,06 | %-7.01 |
 GHO | GHO | 49,54 | 49,54 | 49,58 | %-0 |
 Akedo | AKE | 1,51 | 1,05 | 1,58 | %15.14 |
 XDC Network | XDC | 1,70 | 1,69 | 1,78 | %-2.63 |
 Aptos | APT | 38,38 | 38,13 | 41,91 | %-7.12 |
 PancakeSwap | CAKE | 106,18 | 105,77 | 112,45 | %-4.97 |
 Dash | DASH | 2.502,46 | 2.447,68 | 2.651,13 | %-5.76 |
 Midnight | NIGHT | 1,93 | 1,93 | 2,15 | %-9.47 |
 Ether.fi | ETHFI | 32,89 | 32,61 | 36,09 | %-7.89 |
 Stacks | STX | 16,70 | 16,64 | 19,01 | %-9.69 |
 VeChain | VET | 0,348726 | 0,347967 | 0,380827 | %-5.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,86 | %29,37 |
| MemeCore | M | 44,15 | %16,19 |
| Akedo | AKE | 1,51 | %15,14 |
| Lighter | LIT | 179,55 | %3,99 |
| Monero | XMR | 30.517,00 | %3,18 |
| Falcon USD | USDF | 49,43 | %0,135550 |
| Figure Heloc | FIGR_HELOC | 51,12 | %0,56 |
| Dai | DAI | 49,62 | %0,089150 |
| USDD | USDD | 49,58 | %0,083580 |
| Open USD | OUSD | 49,58 | %0,072520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 88,59 | %-14,74 |
| Ethena | ENA | 9,85 | %-9,88 |
| Filecoin | FIL | 47,63 | %-9,76 |
| Stacks | STX | 16,70 | %-9,69 |
| Midnight | NIGHT | 1,93 | %-9,47 |
| Injective | INJ | 393,86 | %-9,15 |
| NEAR Protocol | NEAR | 244,92 | %-8,40 |
| Pearl | PEARL | 104,02 | %-8,30 |
| Zcash | ZEC | 61.214,00 | %-8,08 |
| Ether.fi | ETHFI | 32,89 | %-7,89 |
