Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.009,00 | 4.030.512,00 | 4.128.549,00 |  %1.75 |
 Ethereum | ETH | 121.714,00 | 117.868,00 | 122.574,00 | %2.72 |
 Tether | USDT | 49,55 | 49,54 | 49,56 | %0.04 |
 BNB | BNB | 36.796,00 | 36.020,00 | 36.878,00 | %2.02 |
 XRP | XRP | 66,38 | 63,95 | 66,65 | %3.14 |
 USDC | USDC | 49,58 | 49,51 | 49,63 | %0.02 |
 Solana | SOL | 5.284,06 | 5.143,79 | 5.352,76 | %1.96 |
 TRON | TRX | 16,41 | 16,38 | 16,48 |  %-0.15 |
 Figure Heloc | FIGR_HELOC | 50,82 | 50,40 | 52,33 | %0.37 |
 Zcash | ZEC | 62.839,00 | 55.674,00 | 64.152,00 | %11.66 |
 Hyperliquid | HYPE | 4.061,59 | 3.859,16 | 4.077,81 | %4.16 |
 Dogecoin | DOGE | 4,07 | 3,90 | 4,08 | %3.84 |
 Monero | XMR | 28.743,00 | 28.455,00 | 31.014,00 | %-3.54 |
 USDS | USDS | 49,66 | 49,53 | 49,67 | %0.17 |
 WhiteBIT Coin | WBT | 4.021,99 | 3.934,02 | 4.041,15 | %1.84 |
 Chainlink | LINK | 615,26 | 589,11 | 617,72 | %3.9 |
 Cardano | ADA | 11,16 | 10,65 | 11,21 | %4.04 |
 LEO Token | LEO | 448,59 | 447,01 | 448,65 | %0.36 |
 Rain | RAIN | 0,470921 | 0,404653 | 0,474447 | %8.62 |
 NEAR Protocol | NEAR | 248,76 | 229,83 | 252,19 | %4.19 |
 Stellar | XLM | 9,09 | 8,69 | 9,10 | %3.93 |
 Bitcoin Cash | BCH | 14.238,41 | 13.505,95 | 14.268,42 | %3.01 |
 Litecoin | LTC | 3.074,69 | 2.889,94 | 3.079,91 | %4.73 |
 Uniswap | UNI | 379,74 | 351,80 | 384,39 | %5.92 |
 Ethena USDe | USDE | 49,58 | 49,57 | 49,58 | %0.04 |
 Dai | DAI | 49,59 | 49,59 | 49,62 | %-0.01 |
 Avalanche | AVAX | 483,95 | 465,49 | 490,89 | %2.74 |
 Sui | SUI | 51,23 | 48,70 | 51,62 | %4.73 |
 Canton | CC | 5,24 | 5,09 | 5,34 | %-0.19 |
 USD1 | USD1 | 49,54 | 49,53 | 49,55 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,91 | 65,87 | 67,52 | %-0.21 |
 Hedera | HBAR | 4,17 | 4,06 | 4,25 | %1.64 |
 Tether Gold | XAUT | 204.163,00 | 203.678,00 | 205.692,00 | %-0.17 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,61 | %0.03 |
 Bittensor | TAO | 13.625,27 | 12.982,97 | 13.781,08 | %3.42 |
 Bitway | BTW | 101,99 | 74,28 | 103,92 | %4.78 |
 Shiba Inu | SHIB | 0,000255 | 0,000245 | 0,000255 | %3.2 |
 Cronos | CRO | 2,88 | 2,79 | 2,88 | %2.06 |
 PayPal USD | PYUSD | 49,66 | 49,55 | 49,67 | %0.17 |
 Quant | QNT | 9.779,06 | 9.418,32 | 10.050,04 | %1.69 |
 Ethena | ENA | 9,89 | 9,16 | 10,05 | %6.37 |
 OKB | OKB | 5.744,72 | 5.626,40 | 5.786,13 | %1.7 |
 Aave | AAVE | 7.753,40 | 7.303,96 | 7.834,85 | %5.37 |
 Ripple USD | RLUSD | 49,61 | 49,59 | 49,64 | %0.05 |
 Circle USYC | USYC | 56,59 | 56,58 | 56,59 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,85 | 57,15 | %-0.11 |
 Worldcoin | WLD | 29,01 | 26,27 | 29,51 | %9.97 |
 Ondo | ONDO | 22,58 | 21,36 | 22,90 | %5.42 |
 Pump.fun | PUMP | 0,237737 | 0,216507 | 0,245890 | %9.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.04 |
 Polkadot | DOT | 57,58 | 55,82 | 58,78 | %2.44 |
 Aster | ASTER | 35,55 | 34,58 | 35,67 | %1.61 |
 Pepe | PEPE | 0,000224 | 0,000205 | 0,000231 | %8.69 |
 Falcon USD | USDF | 49,31 | 49,30 | 49,43 | %-0.03 |
 PAX Gold | PAXG | 204.460,00 | 203.950,00 | 205.902,00 | %-0.04 |
 Sky | SKY | 3,81 | 3,53 | 3,83 | %8.04 |
 MemeCore | M | 38,47 | 36,79 | 40,71 | %6.37 |
 Mantle | MNT | 26,61 | 26,07 | 26,83 | %1.01 |
 USDD | USDD | 49,49 | 49,48 | 49,56 | %-0.01 |
 World Liberty Financial | WLFI | 2,76 | 2,63 | 2,77 | %3.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,42 | 56,68 | %0.1 |
 Internet Computer | ICP | 146,16 | 138,52 | 146,97 | %3.78 |
 Morpho | MORPHO | 115,07 | 114,60 | 124,63 | %-5.55 |
 United Stables | U | 49,57 | 49,55 | 49,58 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.14 |
 Bitget Token | BGB | 94,75 | 91,43 | 95,42 | %1.4 |
 Arbitrum | ARB | 9,56 | 9,25 | 10,03 | %-3.04 |
 BFUSD | BFUSD | 49,53 | 49,51 | 49,55 | %0.07 |
 USDGO | USDGO | 49,60 | 49,59 | 49,62 | %0.05 |
 Ethereum Classic | ETC | 395,42 | 381,22 | 396,79 | %3.31 |
 Venice Token | VVV | 1.290,30 | 1.192,13 | 1.310,97 | %6.05 |
 JUST | JST | 6,98 | 6,85 | 7,01 | %-0.21 |
 Gate | GT | 506,06 | 486,55 | 508,62 | %3.48 |
 Jupiter | JUP | 15,67 | 14,56 | 16,09 | %7.99 |
 Kaspa | KAS | 1,87 | 1,73 | 1,89 | %8.74 |
 Algorand | ALGO | 5,69 | 5,41 | 5,73 | %4.53 |
 KuCoin | KCS | 365,67 | 354,71 | 367,94 | %-0.47 |
 POL (ex-MATIC) | POL | 4,71 | 4,53 | 4,74 | %3.26 |
 Render | RENDER | 92,04 | 88,45 | 94,37 | %3.73 |
 Cosmos Hub | ATOM | 86,50 | 84,90 | 88,79 | %-0.76 |
 Injective | INJ | 457,05 | 418,92 | 465,56 | %8.89 |
 Pi Network | PI | 3,93 | 3,81 | 3,94 | %2.16 |
 Filecoin | FIL | 51,59 | 49,60 | 52,85 | %3.1 |
 Lighter | LIT | 168,56 | 153,72 | 170,96 | %8.77 |
 Aerodrome Finance | AERO | 42,78 | 39,31 | 44,27 | %7.91 |
 Open USD | OUSD | 49,58 | 49,41 | 49,79 | %-0.05 |
 NEXO | NEXO | 40,42 | 39,77 | 40,84 | %1.04 |
 LayerZero | ZRO | 100,67 | 87,97 | 102,57 | %8.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,97 | 557,80 | 557,97 | %0.07 |
 Pearl | PEARL | 106,02 | 95,31 | 110,28 | %7.47 |
 Akedo | AKE | 1,62 | 1,47 | 1,75 | %7.95 |
 Aptos | APT | 41,07 | 37,78 | 41,83 | %9.67 |
 PancakeSwap | CAKE | 110,78 | 106,88 | 111,19 | %3.21 |
 GHO | GHO | 49,51 | 49,50 | 49,53 | %0.04 |
 Ether.fi | ETHFI | 34,91 | 33,15 | 35,93 | %2.28 |
 Stacks | STX | 17,83 | 16,65 | 18,02 | %0.45 |
 Midnight | NIGHT | 1,98 | 1,90 | 2,01 | %0.19 |
 Dash | DASH | 2.509,12 | 2.424,24 | 2.531,71 | %1.48 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-0.8 |
 Pyth Network | PYTH | 3,95 | 3,56 | 4,02 | %10.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 62.839,00 | %11,66 |
| Pyth Network | PYTH | 3,95 | %10,40 |
| Worldcoin | WLD | 29,01 | %9,97 |
| Pump.fun | PUMP | 0,237737 | %9,15 |
| Aptos | APT | 41,07 | %9,67 |
| Injective | INJ | 457,05 | %8,89 |
| Lighter | LIT | 168,56 | %8,77 |
| Kaspa | KAS | 1,87 | %8,74 |
| Pepe | PEPE | 0,000224 | %8,69 |
| LayerZero | ZRO | 100,67 | %8,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 115,07 | %-5,55 |
| Monero | XMR | 28.743,00 | %-3,54 |
| Arbitrum | ARB | 9,56 | %-3,04 |
| XDC Network | XDC | 1,60 | %-0,802570 |
| Cosmos Hub | ATOM | 86,50 | %-0,763580 |
| KuCoin | KCS | 365,67 | %-0,472560 |
| Gram (prev. Toncoin) | GRAM | 66,91 | %-0,214770 |
| JUST | JST | 6,98 | %-0,210880 |
| Canton | CC | 5,24 | %-0,187800 |
| Tether Gold | XAUT | 204.163,00 | %-0,168680 |
