Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.278.422,00 | 3.072.764,00 | 3.305.582,00 |  %5.7 |
 Ethereum | ETH | 100.777,00 | 91.307,00 | 100.783,00 | %9.3 |
 Tether | USDT | 47,90 | 47,88 | 47,91 | %0 |
 BNB | BNB | 29.522,00 | 28.795,00 | 29.696,00 | %2.4 |
 USDC | USDC | 47,91 | 47,89 | 47,92 | %0 |
 XRP | XRP | 51,09 | 47,71 | 51,36 | %6.9 |
 Solana | SOL | 3.944,62 | 3.670,27 | 3.951,10 | %6.7 |
 TRON | TRX | 15,91 | 15,88 | 15,99 |  %-0.5 |
 Figure Heloc | FIGR_HELOC | 48,19 | 48,08 | 49,55 | %-3.3 |
 Hyperliquid | HYPE | 3.348,40 | 2.781,01 | 2.996,06 | %6.1 |
 Dogecoin | DOGE | 3,50 | 3,35 | 3,53 | %3.5 |
 Rain | RAIN | 0,67 | 0,63 | 0,67 | %6.3 |
 USDS | USDS | 47,92 | 47,91 | 47,94 | %0 |
 Zcash | ZEC | 26.440,00 | 24.024,00 | 26.825,00 | %9.2 |
 LEO Token | LEO | 444,23 | 434,10 | 455,91 | %-2 |
 Monero | XMR | 19.866,41 | 19.603,24 | 20.102,00 | %-0.6 |
 Chainlink | LINK | 484,91 | 453,51 | 482,34 | %5.4 |
 WhiteBIT Coin | WBT | 2.799,16 | 2.652,30 | 2.840,46 | %4.6 |
 Cardano | ADA | 8,67 | 8,28 | 8,75 | %3.3 |
 Stellar | XLM | 7,94 | 7,36 | 8,03 | %6.9 |
 Dai | DAI | 47,91 | 47,91 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.937,55 | 9.689,07 | 10.023,84 | %1.1 |
 Ethena USDe | USDE | 47,91 | 47,89 | 47,93 | %0 |
 USD1 | USD1 | 47,88 | 47,87 | 47,90 | %0 |
 Canton | CC | 4,75 | 4,29 | 4,78 | %9.8 |
 Gram (prev. Toncoin) | GRAM | 64,69 | 62,97 | 64,77 | %0.9 |
 Litecoin | LTC | 2.204,07 | 2.122,12 | 2.210,08 | %3.6 |
 Global Dollar | USDG | 47,93 | 47,92 | 47,94 | %0 |
 Hedera | HBAR | 3,33 | 3,17 | 3,37 | %5.1 |
 Circle USYC | USYC | 54,37 | 54,37 | 54,37 | %0 |
 Avalanche | AVAX | 315,33 | 301,66 | 319,77 | %2.7 |
 Sui | SUI | 33,23 | 31,00 | 33,50 | %4.9 |
 PayPal USD | PYUSD | 47,92 | 47,90 | 47,93 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 MemeCore | M | 58,26 | 47,95 | 60,67 | %6.8 |
 Tether Gold | XAUT | 215.012,00 | 206.885,00 | 214.561,00 | %3 |
 Shiba Inu | SHIB | 0,000219 | 0,000210 | 0,000220 | %2.3 |
 Cronos | CRO | 2,28 | 2,19 | 2,28 | %3.7 |
 NEAR Protocol | NEAR | 81,43 | 74,96 | 81,88 | %5 |
 Uniswap | UNI | 169,49 | 157,07 | 172,34 | %7 |
 Ondo US Dollar Yield | USDY | 54,61 | 54,49 | 54,91 | %0.5 |
 OKB | OKB | 4.843,57 | 4.753,22 | 4.949,70 | %2 |
 World Liberty Financial | WLFI | 2,99 | 2,86 | 3,00 | %3 |
 PAX Gold | PAXG | 215.501,00 | 207.315,00 | 215.025,00 | %2.9 |
 Bittensor | TAO | 9.553,19 | 9.064,76 | 9.572,62 | %3.4 |
 Ripple USD | RLUSD | 47,93 | 47,92 | 47,94 | %0 |
 Aster | ASTER | 29,72 | 28,68 | 29,28 | %0.9 |
 Ondo | ONDO | 16,31 | 15,43 | 16,64 | %2 |
 USDD | USDD | 47,90 | 47,88 | 47,91 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-2 |
 Mantle | MNT | 21,89 | 20,40 | 21,83 | %4.8 |
 Aave | AAVE | 4.449,18 | 4.160,65 | 4.497,29 | %3.4 |
 Sky | SKY | 2,87 | 2,66 | 2,88 | %8.5 |
 Morpho | MORPHO | 102,11 | 96,58 | 103,25 | %0.2 |
 Falcon USD | USDF | 47,73 | 47,69 | 47,79 | %0 |
 Polkadot | DOT | 37,36 | 35,67 | 37,97 | %3.2 |
 BFUSD | BFUSD | 47,88 | 47,85 | 47,89 | %0 |
 Worldcoin | WLD | 17,42 | 15,05 | 16,82 | %6.9 |
 United Stables | U | 47,89 | 47,88 | 47,91 | %0 |
 Internet Computer | ICP | 107,43 | 103,70 | 109,27 | %1.1 |
 Pump.fun | PUMP | 0,150710 | 0,135700 | 0,153440 | %9.5 |
 Bitget Token | BGB | 81,88 | 79,77 | 82,07 | %3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,04 | 56,55 | %0.8 |
 USDGO | USDGO | 47,93 | 47,92 | 47,94 | %0 |
 Pepe | PEPE | 0,000130 | 0,000123 | 0,000132 | %3.9 |
 Ethereum Classic | ETC | 304,47 | 289,80 | 304,82 | %3.4 |
 Bitway | BTW | 17,50 | 15,06 | 35,71 | %-11.8 |
 Pi Network | PI | 4,20 | 4,13 | 4,24 | %0.8 |
 Blockchain Capital | BCAP | 5.073,21 | 5.073,21 | 5.073,21 | %0 |
 KuCoin | KCS | 333,06 | 312,42 | 332,21 | %3.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 58,62 | 59,16 | %0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,89 | 535,84 | 535,89 | %0 |
 Ethena | ENA | 4,30 | 3,93 | 4,33 | %5.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,35 | 53,35 | 53,35 | %0 |
 POL (ex-MATIC) | POL | 3,87 | 3,86 | 3,96 | %-2.5 |
 Quant | QNT | 2.790,31 | 2.669,25 | 2.804,43 | %2.6 |
 JUST | JST | 4,95 | 4,96 | 5,16 | %-3 |
 Cosmos Hub | ATOM | 70,06 | 66,91 | 69,35 | %2.2 |
 Algorand | ALGO | 3,88 | 3,71 | 3,94 | %3.3 |
 NEXO | NEXO | 34,96 | 33,09 | 36,12 | %6.2 |
 Kaspa | KAS | 1,26 | 1,21 | 1,27 | %2.5 |
 Stable | STABLE | 1,36 | 1,35 | 1,50 | %-7 |
 Gate | GT | 325,08 | 320,06 | 326,33 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,11 | 50,11 | 50,11 | %0 |
 GHO | GHO | 47,87 | 47,83 | 47,88 | %0 |
 Render | RENDER | 63,78 | 60,15 | 63,62 | %3.9 |
 Venice Token | VVV | 690,61 | 648,25 | 693,78 | %-0.1 |
 YLDS | YLDS | 47,91 | 47,88 | 47,91 | %0 |
 Lighter | LIT | 127,15 | 108,73 | 119,93 | %4.5 |
 Beldex | BDX | 3,92 | 3,90 | 4,02 | %-0.9 |
 Jupiter | JUP | 8,55 | 7,95 | 8,48 | %5.6 |
 Arbitrum | ARB | 3,99 | 3,59 | 3,88 | %6.8 |
 Usual USD | USD0 | 47,86 | 47,84 | 47,87 | %0 |
 XDC Network | XDC | 1,31 | 1,28 | 1,36 | %2.3 |
 Filecoin | FIL | 31,92 | 29,96 | 32,03 | %4 |
 Flare | FLR | 0,299245 | 0,280827 | 0,297846 | %5 |
 Ether.fi | ETHFI | 24,04 | 22,89 | 24,87 | %3.2 |
 PancakeSwap | CAKE | 76,09 | 72,13 | 76,49 | %7.1 |
 USX | USX | 47,90 | 47,67 | 47,91 | %0 |
 TrueUSD | TUSD | 47,84 | 47,77 | 47,84 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,75 | %9,80 |
| Pump.fun | PUMP | 0,150710 | %9,50 |
| Ethereum | ETH | 100.777,00 | %9,30 |
| Zcash | ZEC | 26.440,00 | %9,20 |
| Sky | SKY | 2,87 | %8,50 |
| PancakeSwap | CAKE | 76,09 | %7,10 |
| Uniswap | UNI | 169,49 | %7,00 |
| XRP | XRP | 51,09 | %6,90 |
| Stellar | XLM | 7,94 | %6,90 |
| Worldcoin | WLD | 17,42 | %6,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,50 | %-11,80 |
| Stable | STABLE | 1,36 | %-7,00 |
| Figure Heloc | FIGR_HELOC | 48,19 | %-3,30 |
| JUST | JST | 4,95 | %-3,00 |
| POL (ex-MATIC) | POL | 3,87 | %-2,50 |
| LEO Token | LEO | 444,23 | %-2,00 |
| HTX DAO | HTX | 0,000082 | %-2,00 |
| Beldex | BDX | 3,92 | %-0,900000 |
| Monero | XMR | 19.866,41 | %-0,600000 |
| TRON | TRX | 15,91 | %-0,500000 |
