Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.675,00 | 4.024.447,00 | 4.128.299,00 |  %1.17 |
 Ethereum | ETH | 121.691,00 | 117.751,00 | 122.567,00 | %2.29 |
 Tether | USDT | 49,55 | 49,54 | 49,56 | %0.04 |
 BNB | BNB | 36.707,00 | 35.932,00 | 36.725,00 | %1.54 |
 XRP | XRP | 66,09 | 63,79 | 66,65 | %2.38 |
 USDC | USDC | 49,58 | 49,50 | 49,63 | %0.02 |
 Solana | SOL | 5.289,91 | 5.140,60 | 5.352,44 | %2.01 |
 TRON | TRX | 16,41 | 16,38 | 16,48 | %0.07 |
 Figure Heloc | FIGR_HELOC | 50,93 | 50,40 | 52,32 | %0.38 |
 Zcash | ZEC | 62.783,00 | 55.459,00 | 61.712,00 | %11.06 |
 Hyperliquid | HYPE | 4.018,37 | 3.858,93 | 4.052,74 | %2.98 |
 Dogecoin | DOGE | 4,06 | 3,89 | 4,06 | %2.98 |
 Monero | XMR | 30.827,00 | 29.648,00 | 31.012,00 | %3.62 |
 USDS | USDS | 49,59 | 49,58 | 49,67 | %0.02 |
 WhiteBIT Coin | WBT | 4.021,84 | 3.932,48 | 4.040,91 | %1.33 |
 Chainlink | LINK | 609,73 | 587,02 | 617,69 | %3.03 |
 Cardano | ADA | 11,08 | 10,65 | 11,21 | %2.84 |
 LEO Token | LEO | 448,09 | 446,80 | 448,25 | %0.33 |
 Rain | RAIN | 0,458234 | 0,404628 | 0,457370 | %4.97 |
 NEAR Protocol | NEAR | 246,27 | 229,82 | 252,18 | %1.71 |
 Stellar | XLM | 9,01 | 8,68 | 9,04 | %2.74 |
 Bitcoin Cash | BCH | 13.969,41 | 13.505,13 | 14.058,17 | %1.3 |
 Litecoin | LTC | 3.014,99 | 2.889,76 | 3.033,06 | %2.45 |
 Uniswap | UNI | 371,16 | 351,78 | 374,22 | %3.29 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,58 | %0.03 |
 Dai | DAI | 49,59 | 49,59 | 49,62 |  %-0 |
 Avalanche | AVAX | 485,47 | 465,46 | 490,86 | %2.53 |
 Sui | SUI | 51,09 | 48,42 | 51,61 | %4.25 |
 Canton | CC | 5,21 | 5,09 | 5,34 | %0.83 |
 USD1 | USD1 | 49,54 | 49,53 | 49,54 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,77 | 65,86 | 67,84 | %-0.8 |
 Hedera | HBAR | 4,16 | 4,06 | 4,25 | %2.23 |
 Tether Gold | XAUT | 204.557,00 | 203.764,00 | 205.680,00 | %-0.32 |
 Bittensor | TAO | 13.697,00 | 12.982,19 | 13.780,24 | %3.92 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,61 | %0.03 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.74 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %0.99 |
 PayPal USD | PYUSD | 49,60 | 49,58 | 49,65 | %0.04 |
 Quant | QNT | 9.762,84 | 9.417,75 | 10.049,43 | %1.15 |
 Bitway | BTW | 87,97 | 74,28 | 107,01 | %-17.7 |
 Ethena | ENA | 9,79 | 9,16 | 10,05 | %6.04 |
 OKB | OKB | 5.713,08 | 5.601,58 | 5.785,78 | %1.51 |
 Ripple USD | RLUSD | 49,59 | 49,59 | 49,64 | %0.02 |
 Aave | AAVE | 7.686,41 | 7.303,52 | 7.822,25 | %4.64 |
 Circle USYC | USYC | 56,58 | 56,58 | 56,58 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,76 | 57,26 | %0.09 |
 Worldcoin | WLD | 29,41 | 25,61 | 29,51 | %14.97 |
 Ondo | ONDO | 22,54 | 21,18 | 22,90 | %5.37 |
 Pump.fun | PUMP | 0,236607 | 0,214940 | 0,238911 | %8.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.04 |
 Polkadot | DOT | 57,49 | 55,81 | 58,77 | %2.62 |
 Aster | ASTER | 35,54 | 34,57 | 35,61 | %1.22 |
 Pepe | PEPE | 0,000224 | 0,000204 | 0,000231 | %10.15 |
 Falcon USD | USDF | 49,33 | 49,31 | 49,40 | %0.01 |
 PAX Gold | PAXG | 204.757,00 | 203.937,00 | 205.890,00 | %-0.23 |
 Sky | SKY | 3,78 | 3,47 | 3,78 | %8.86 |
 Mantle | MNT | 26,58 | 26,07 | 26,83 | %0.87 |
 USDD | USDD | 49,53 | 49,49 | 49,55 | %0.05 |
 MemeCore | M | 38,17 | 35,45 | 40,71 | %6.92 |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,75 | %0.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,41 | 56,68 | %0.25 |
 Morpho | MORPHO | 119,59 | 116,50 | 124,62 | %-2.52 |
 Internet Computer | ICP | 145,37 | 138,51 | 145,61 | %2.88 |
 United Stables | U | 49,56 | 49,55 | 49,58 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.27 |
 Bitget Token | BGB | 94,53 | 91,42 | 95,42 | %1.18 |
 BFUSD | BFUSD | 49,53 | 49,51 | 49,54 | %0.07 |
 Arbitrum | ARB | 9,40 | 9,26 | 10,08 | %-3.37 |
 USDGO | USDGO | 49,60 | 49,59 | 49,62 | %0.05 |
 Ethereum Classic | ETC | 393,20 | 380,07 | 396,58 | %2.55 |
 Venice Token | VVV | 1.266,70 | 1.174,83 | 1.304,23 | %5.69 |
 JUST | JST | 6,92 | 6,85 | 7,01 | %-0.51 |
 Gate | GT | 505,91 | 486,29 | 508,58 | %2.77 |
 Jupiter | JUP | 15,61 | 14,38 | 16,09 | %8.15 |
 KuCoin | KCS | 367,80 | 354,69 | 370,25 | %-0.55 |
 Algorand | ALGO | 5,63 | 5,40 | 5,66 | %3.5 |
 Kaspa | KAS | 1,83 | 1,71 | 1,89 | %6.17 |
 POL (ex-MATIC) | POL | 4,71 | 4,52 | 4,74 | %3.25 |
 Render | RENDER | 92,33 | 88,20 | 94,36 | %3.53 |
 Cosmos Hub | ATOM | 87,09 | 84,89 | 88,78 | %1.04 |
 Pi Network | PI | 3,93 | 3,81 | 3,92 | %1.04 |
 Injective | INJ | 437,75 | 418,10 | 453,58 | %3.97 |
 Aerodrome Finance | AERO | 43,99 | 38,66 | 43,27 | %12.46 |
 Filecoin | FIL | 51,23 | 49,49 | 52,85 | %2.85 |
 Lighter | LIT | 168,45 | 150,76 | 167,45 | %11.84 |
 Open USD | OUSD | 49,52 | 49,40 | 49,79 | %-0.09 |
 NEXO | NEXO | 40,80 | 39,76 | 40,71 | %2.1 |
 LayerZero | ZRO | 100,89 | 87,96 | 99,67 | %7.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,93 | 557,77 | 557,93 | %0.07 |
 Pearl | PEARL | 104,98 | 95,30 | 110,27 | %6.44 |
 Aptos | APT | 41,11 | 37,23 | 41,83 | %9.2 |
 Akedo | AKE | 1,55 | 1,47 | 1,75 | %4.54 |
 PancakeSwap | CAKE | 110,20 | 106,87 | 110,25 | %1.9 |
 GHO | GHO | 49,51 | 49,50 | 49,52 | %0.03 |
 Ether.fi | ETHFI | 35,70 | 33,15 | 35,92 | %6.92 |
 Midnight | NIGHT | 1,99 | 1,90 | 2,01 | %0.14 |
 Stacks | STX | 17,53 | 16,65 | 18,06 | %-1.47 |
 Dash | DASH | 2.504,15 | 2.424,10 | 2.531,56 | %0.27 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.17 |
 Pyth Network | PYTH | 3,97 | 3,56 | 3,96 | %10.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 29,41 | %14,97 |
| Aerodrome Finance | AERO | 43,99 | %12,46 |
| Lighter | LIT | 168,45 | %11,84 |
| Zcash | ZEC | 62.783,00 | %11,06 |
| Pepe | PEPE | 0,000224 | %10,15 |
| Pyth Network | PYTH | 3,97 | %10,14 |
| Aptos | APT | 41,11 | %9,20 |
| Sky | SKY | 3,78 | %8,86 |
| Pump.fun | PUMP | 0,236607 | %8,80 |
| Jupiter | JUP | 15,61 | %8,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,97 | %-17,70 |
| Arbitrum | ARB | 9,40 | %-3,37 |
| Morpho | MORPHO | 119,59 | %-2,52 |
| Stacks | STX | 17,53 | %-1,47 |
| XDC Network | XDC | 1,60 | %-1,17 |
| Gram (prev. Toncoin) | GRAM | 66,77 | %-0,795040 |
| KuCoin | KCS | 367,80 | %-0,547870 |
| JUST | JST | 6,92 | %-0,511720 |
| Tether Gold | XAUT | 204.557,00 | %-0,321480 |
| PAX Gold | PAXG | 204.757,00 | %-0,231850 |
