Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.028.240,00 | 3.958.086,00 | 4.044.946,00 |  %1.62 |
 Ethereum | ETH | 117.310,00 | 114.410,00 | 117.737,00 | %2.11 |
 Tether | USDT | 49,78 | 49,77 | 49,80 | %0.11 |
 BNB | BNB | 37.095,00 | 36.545,00 | 37.496,00 | %1.06 |
 XRP | XRP | 66,43 | 64,28 | 66,88 | %2.94 |
 USDC | USDC | 49,81 | 49,79 | 49,82 | %0.11 |
 Solana | SOL | 5.056,23 | 4.938,59 | 5.074,41 | %1.61 |
 TRON | TRX | 16,48 | 16,30 | 16,54 | %0.67 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,83 | 51,81 |  %-0.51 |
 Zcash | ZEC | 65.378,00 | 60.418,00 | 65.927,00 | %7.96 |
 Hyperliquid | HYPE | 4.048,26 | 3.843,32 | 4.085,23 | %4.84 |
 Dogecoin | DOGE | 3,96 | 3,82 | 3,96 | %2.86 |
 Monero | XMR | 29.862,00 | 29.174,00 | 30.377,00 | %-0.84 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.09 |
 WhiteBIT Coin | WBT | 3.871,56 | 3.800,90 | 3.884,44 | %1.64 |
 Chainlink | LINK | 581,34 | 559,11 | 585,97 | %3.65 |
 LEO Token | LEO | 466,36 | 447,84 | 470,79 | %3.67 |
 Cardano | ADA | 10,29 | 10,02 | 10,35 | %1.65 |
 NEAR Protocol | NEAR | 234,11 | 218,78 | 238,27 | %6.28 |
 Stellar | XLM | 8,55 | 8,30 | 8,60 | %2.29 |
 Bitcoin Cash | BCH | 14.809,30 | 13.808,22 | 14.813,61 | %6.2 |
 Rain | RAIN | 0,358749 | 0,349597 | 0,361631 | %-0.2 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.15 |
 Dai | DAI | 49,83 | 49,82 | 49,85 | %0.08 |
 Litecoin | LTC | 2.861,21 | 2.774,98 | 2.865,20 | %2.2 |
 Uniswap | UNI | 354,52 | 345,97 | 358,17 | %1.58 |
 Avalanche | AVAX | 449,14 | 431,60 | 451,30 | %2.6 |
 Canton | CC | 4,94 | 4,77 | 4,99 | %1.62 |
 USD1 | USD1 | 49,78 | 49,77 | 49,80 | %0.13 |
 Sui | SUI | 46,70 | 44,87 | 46,89 | %3.64 |
 Gram (prev. Toncoin) | GRAM | 61,49 | 59,41 | 61,56 | %3.41 |
 Hedera | HBAR | 3,83 | 3,75 | 3,83 | %0.8 |
 Tether Gold | XAUT | 201.281,00 | 198.766,00 | 202.492,00 | %0.97 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,85 | %0.09 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.11 |
 Bittensor | TAO | 12.849,34 | 12.238,63 | 12.855,40 | %4.15 |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000247 | %2.3 |
 Quant | QNT | 9.847,61 | 9.805,06 | 10.548,30 | %-2.81 |
 Ethena | ENA | 10,35 | 9,86 | 10,76 | %1.34 |
 Cronos | CRO | 2,69 | 2,60 | 2,70 | %2.05 |
 Bitway | BTW | 87,52 | 63,01 | 90,52 | %40.23 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.08 |
 MemeCore | M | 53,72 | 47,94 | 53,88 | %11.86 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,31 | 57,22 | 57,37 | %0.1 |
 OKB | OKB | 5.471,23 | 5.359,79 | 5.482,20 | %1.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.11 |
 Aave | AAVE | 6.718,92 | 6.448,58 | 6.757,48 | %1.54 |
 Pepe | PEPE | 0,000243 | 0,000212 | 0,000248 | %13.55 |
 Ondo | ONDO | 20,92 | 20,08 | 21,07 | %3.46 |
 Pump.fun | PUMP | 0,217564 | 0,203958 | 0,219090 | %5.8 |
 Falcon USD | USDF | 49,59 | 49,54 | 49,65 | %0.11 |
 PAX Gold | PAXG | 201.713,00 | 199.311,00 | 202.866,00 | %0.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,31 | 56,57 | %-0.29 |
 Aster | ASTER | 35,45 | 34,98 | 35,58 | %1.21 |
 Mantle | MNT | 26,50 | 25,30 | 26,11 | %3.78 |
 Polkadot | DOT | 49,90 | 48,73 | 50,32 | %1.22 |
 USDD | USDD | 49,68 | 47,92 | 49,77 | %0.09 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %-0.37 |
 Worldcoin | WLD | 21,91 | 21,20 | 22,07 | %1.02 |
 United Stables | U | 49,79 | 49,78 | 49,80 | %0.1 |
 Morpho | MORPHO | 110,31 | 106,30 | 110,76 | %4.22 |
 Sky | SKY | 3,30 | 3,19 | 3,30 | %3 |
 Internet Computer | ICP | 129,95 | 127,28 | 130,92 | %1.57 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.19 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.12 |
 Bitget Token | BGB | 93,78 | 92,46 | 94,78 | %0.42 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.11 |
 Venice Token | VVV | 1.265,34 | 1.215,48 | 1.309,45 | %2.72 |
 Ethereum Classic | ETC | 382,09 | 371,74 | 383,41 | %2.14 |
 Arbitrum | ARB | 8,45 | 8,21 | 8,50 | %2.01 |
 JUST | JST | 6,90 | 6,79 | 6,95 | %-0.39 |
 KuCoin | KCS | 373,31 | 363,89 | 375,01 | %1.75 |
 Gate | GT | 485,74 | 475,97 | 486,82 | %0.55 |
 Kaspa | KAS | 1,80 | 1,71 | 1,80 | %4.13 |
 POL (ex-MATIC) | POL | 4,61 | 4,44 | 4,63 | %3.18 |
 Algorand | ALGO | 5,19 | 5,08 | 5,20 | %0.73 |
 Jupiter | JUP | 13,99 | 13,47 | 14,08 | %2.7 |
 Cosmos Hub | ATOM | 82,00 | 79,95 | 82,12 | %2.25 |
 Render | RENDER | 84,76 | 82,50 | 85,33 | %1.44 |
 Pi Network | PI | 3,82 | 3,77 | 3,83 | %0.84 |
 Open USD | OUSD | 49,78 | 49,72 | 50,41 | %-0.13 |
 NEXO | NEXO | 39,92 | 39,08 | 40,16 | %-0.27 |
 Injective | INJ | 393,77 | 383,51 | 412,45 | %1.43 |
 Filecoin | FIL | 45,55 | 43,93 | 45,90 | %1.96 |
 Lighter | LIT | 151,74 | 148,10 | 157,56 | %2.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 560,97 | 561,14 | %0.14 |
 Dash | DASH | 2.740,89 | 2.676,93 | 2.779,84 | %2.14 |
 Midnight | NIGHT | 2,10 | 1,93 | 2,12 | %6.79 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.11 |
 LayerZero | ZRO | 85,48 | 79,77 | 86,01 | %6.58 |
 PancakeSwap | CAKE | 103,55 | 101,69 | 106,20 | %-1.91 |
 XDC Network | XDC | 1,68 | 1,64 | 1,77 | %0.97 |
 Ether.fi | ETHFI | 33,10 | 31,84 | 33,67 | %3.4 |
 Aptos | APT | 34,79 | 33,61 | 35,03 | %2.97 |
 Pearl | PEARL | 83,46 | 83,75 | 88,66 | %-4.64 |
 Beldex | BDX | 3,68 | 3,66 | 3,79 | %0.21 |
 Pyth Network | PYTH | 3,65 | 3,56 | 3,68 | %0.75 |
 Aerodrome Finance | AERO | 34,94 | 33,08 | 35,48 | %5.01 |
 Stacks | STX | 15,09 | 14,77 | 15,31 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,52 | %40,23 |
| Pepe | PEPE | 0,000243 | %13,55 |
| MemeCore | M | 53,72 | %11,86 |
| Zcash | ZEC | 65.378,00 | %7,96 |
| Midnight | NIGHT | 2,10 | %6,79 |
| LayerZero | ZRO | 85,48 | %6,58 |
| NEAR Protocol | NEAR | 234,11 | %6,28 |
| Bitcoin Cash | BCH | 14.809,30 | %6,20 |
| Pump.fun | PUMP | 0,217564 | %5,80 |
| Aerodrome Finance | AERO | 34,94 | %5,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 83,46 | %-4,64 |
| Quant | QNT | 9.847,61 | %-2,81 |
| PancakeSwap | CAKE | 103,55 | %-1,91 |
| Monero | XMR | 29.862,00 | %-0,841680 |
| Figure Heloc | FIGR_HELOC | 51,32 | %-0,507280 |
| JUST | JST | 6,90 | %-0,391870 |
| World Liberty Financial | WLFI | 2,61 | %-0,370500 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | %-0,285780 |
| NEXO | NEXO | 39,92 | %-0,270020 |
| Rain | RAIN | 0,358749 | %-0,201350 |
