Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.138,00 | 4.031.334,00 | 4.129.391,00 |  %1.36 |
 Ethereum | ETH | 121.106,00 | 117.893,00 | 122.599,00 | %2 |
 Tether | USDT | 49,55 | 49,55 | 49,57 | %0.02 |
 BNB | BNB | 36.894,00 | 36.027,00 | 36.899,00 | %1.95 |
 XRP | XRP | 66,19 | 63,96 | 66,66 | %2.66 |
 USDC | USDC | 49,58 | 49,52 | 49,64 | %0 |
 Solana | SOL | 5.261,87 | 5.144,84 | 5.353,85 | %1.59 |
 TRON | TRX | 16,40 | 16,39 | 16,49 |  %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,41 | 52,34 | %0.45 |
 Zcash | ZEC | 62.594,00 | 55.685,00 | 64.165,00 | %11.32 |
 Hyperliquid | HYPE | 4.020,50 | 3.859,95 | 4.078,64 | %3 |
 Dogecoin | DOGE | 4,05 | 3,91 | 4,08 | %2.89 |
 Monero | XMR | 29.070,00 | 28.295,00 | 31.020,00 | %-3.73 |
 USDS | USDS | 49,60 | 49,54 | 49,68 | %-0.07 |
 WhiteBIT Coin | WBT | 4.011,92 | 3.934,82 | 4.041,98 | %1.4 |
 Chainlink | LINK | 611,35 | 589,23 | 617,85 | %2.81 |
 Cardano | ADA | 11,09 | 10,65 | 11,21 | %3.05 |
 LEO Token | LEO | 448,37 | 447,10 | 448,75 | %0.07 |
 NEAR Protocol | NEAR | 254,78 | 229,88 | 252,52 | %7.62 |
 Rain | RAIN | 0,462458 | 0,405872 | 0,474544 | %13.34 |
 Stellar | XLM | 9,08 | 8,69 | 9,10 | %3.12 |
 Bitcoin Cash | BCH | 14.186,01 | 13.508,71 | 14.283,61 | %3.64 |
 Litecoin | LTC | 3.046,99 | 2.890,53 | 3.080,53 | %3.43 |
 Uniswap | UNI | 371,87 | 351,87 | 384,47 | %4.47 |
 Ethena USDe | USDE | 49,57 | 49,57 | 49,60 | %0.02 |
 Dai | DAI | 49,60 | 49,59 | 49,63 | %0.02 |
 Avalanche | AVAX | 479,43 | 465,58 | 490,99 | %1.51 |
 Sui | SUI | 50,85 | 48,71 | 51,63 | %3.34 |
 Canton | CC | 5,21 | 5,09 | 5,30 | %1.31 |
 USD1 | USD1 | 49,54 | 49,54 | 49,56 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,20 | 65,88 | 67,54 | %0.32 |
 Hedera | HBAR | 4,17 | 4,06 | 4,25 | %0.33 |
 Tether Gold | XAUT | 204.023,00 | 203.720,00 | 205.734,00 | %-0.27 |
 Bitway | BTW | 103,83 | 74,30 | 106,05 | %21.32 |
 Global Dollar | USDG | 49,60 | 49,60 | 49,62 | %0.02 |
 Bittensor | TAO | 13.500,38 | 12.985,62 | 13.783,89 | %2.81 |
 Shiba Inu | SHIB | 0,000255 | 0,000245 | 0,000255 | %2.95 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %1.44 |
 Quant | QNT | 9.948,47 | 9.420,24 | 10.052,09 | %3.97 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,68 | %-0.03 |
 Ethena | ENA | 9,96 | 9,16 | 10,05 | %7.03 |
 OKB | OKB | 5.736,52 | 5.627,54 | 5.787,31 | %1.3 |
 Aave | AAVE | 7.690,91 | 7.305,45 | 7.836,45 | %3.88 |
 Circle USYC | USYC | 56,60 | 56,59 | 56,60 | %0.06 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,86 | 57,17 | %0.04 |
 Worldcoin | WLD | 28,84 | 26,28 | 29,53 | %7.54 |
 Ondo | ONDO | 22,54 | 21,37 | 22,90 | %4.13 |
 Pump.fun | PUMP | 0,236780 | 0,217393 | 0,245940 | %7.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Polkadot | DOT | 57,36 | 55,83 | 58,79 | %1.85 |
 Aster | ASTER | 35,77 | 34,58 | 35,79 | %1.46 |
 Pepe | PEPE | 0,000223 | 0,000206 | 0,000231 | %7.81 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,44 | %0.02 |
 PAX Gold | PAXG | 204.344,00 | 203.991,00 | 205.944,00 | %-0.16 |
 Sky | SKY | 3,77 | 3,53 | 3,83 | %6.23 |
 Mantle | MNT | 26,71 | 26,08 | 26,83 | %1.47 |
 USDD | USDD | 49,50 | 49,48 | 49,57 | %-0.06 |
 MemeCore | M | 37,86 | 37,46 | 40,72 | %-2.06 |
 World Liberty Financial | WLFI | 2,71 | 2,63 | 2,77 | %1.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,43 | 56,69 | %0.01 |
 Internet Computer | ICP | 145,58 | 138,55 | 147,00 | %3.95 |
 Morpho | MORPHO | 115,21 | 113,06 | 123,95 | %-4.91 |
 United Stables | U | 49,58 | 49,56 | 49,59 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.51 |
 Bitget Token | BGB | 94,04 | 91,45 | 95,44 | %1.74 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,56 | %0.03 |
 Arbitrum | ARB | 9,42 | 9,25 | 9,85 | %-2.48 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.01 |
 Ethereum Classic | ETC | 395,90 | 381,30 | 396,87 | %3.06 |
 Venice Token | VVV | 1.274,99 | 1.192,37 | 1.311,24 | %5.1 |
 JUST | JST | 6,96 | 6,86 | 7,01 | %-0.26 |
 Gate | GT | 505,07 | 486,65 | 508,72 | %3.03 |
 Jupiter | JUP | 15,89 | 14,57 | 16,09 | %8.79 |
 Kaspa | KAS | 1,87 | 1,73 | 1,89 | %6.95 |
 KuCoin | KCS | 365,98 | 357,58 | 368,02 | %2.94 |
 Algorand | ALGO | 5,61 | 5,41 | 5,73 | %1.1 |
 POL (ex-MATIC) | POL | 4,74 | 4,54 | 4,75 | %3.68 |
 Render | RENDER | 92,39 | 88,47 | 94,38 | %3.44 |
 Cosmos Hub | ATOM | 86,67 | 84,91 | 88,81 | %0.32 |
 Pi Network | PI | 3,94 | 3,81 | 3,96 | %2.88 |
 Injective | INJ | 436,57 | 419,01 | 465,66 | %3.46 |
 Filecoin | FIL | 51,44 | 49,61 | 52,86 | %2.95 |
 Lighter | LIT | 169,84 | 153,75 | 172,08 | %7.64 |
 Aerodrome Finance | AERO | 41,91 | 39,32 | 44,28 | %3.72 |
 Open USD | OUSD | 49,58 | 49,42 | 49,71 | %-0.04 |
 LayerZero | ZRO | 101,12 | 87,99 | 102,59 | %10.22 |
 NEXO | NEXO | 40,32 | 39,78 | 40,85 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,08 | 557,91 | 558,08 | %0.08 |
 Pearl | PEARL | 107,78 | 96,08 | 110,47 | %10.25 |
 Akedo | AKE | 1,66 | 1,47 | 1,75 | %3 |
 Aptos | APT | 41,43 | 37,79 | 41,84 | %8.23 |
 PancakeSwap | CAKE | 111,70 | 106,90 | 112,36 | %3.83 |
 GHO | GHO | 49,53 | 49,51 | 49,54 | %0.05 |
 Ether.fi | ETHFI | 34,79 | 33,16 | 35,93 | %3.92 |
 Stacks | STX | 17,87 | 16,65 | 18,02 | %2.06 |
 XDC Network | XDC | 1,64 | 1,58 | 1,64 | %1.8 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %0.22 |
 Dash | DASH | 2.497,39 | 2.424,74 | 2.532,23 | %0.85 |
 Quack AI | Q | 6,74 | 5,51 | 6,60 | %16.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 103,83 | %21,32 |
| Quack AI | Q | 6,74 | %16,20 |
| Rain | RAIN | 0,462458 | %13,34 |
| Zcash | ZEC | 62.594,00 | %11,32 |
| Pearl | PEARL | 107,78 | %10,25 |
| LayerZero | ZRO | 101,12 | %10,22 |
| Jupiter | JUP | 15,89 | %8,79 |
| Aptos | APT | 41,43 | %8,23 |
| Pepe | PEPE | 0,000223 | %7,81 |
| Lighter | LIT | 169,84 | %7,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 115,21 | %-4,91 |
| Monero | XMR | 29.070,00 | %-3,73 |
| Arbitrum | ARB | 9,42 | %-2,48 |
| MemeCore | M | 37,86 | %-2,06 |
| Tether Gold | XAUT | 204.023,00 | %-0,266610 |
| JUST | JST | 6,96 | %-0,256010 |
| PAX Gold | PAXG | 204.344,00 | %-0,158950 |
| TRON | TRX | 16,40 | %-0,156740 |
| NEXO | NEXO | 40,32 | %-0,072030 |
| USDS | USDS | 49,60 | %-0,066640 |
