Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.123.090,00 | 4.024.797,00 | 4.128.657,00 |  %1.96 |
 Ethereum | ETH | 121.703,00 | 117.762,00 | 122.578,00 | %2.47 |
 Tether | USDT | 49,56 | 49,55 | 49,56 | %0.05 |
 BNB | BNB | 36.803,00 | 35.935,00 | 36.812,00 | %2.05 |
 XRP | XRP | 66,40 | 63,79 | 66,65 | %3.35 |
 USDC | USDC | 49,58 | 49,51 | 49,64 | %0.03 |
 Solana | SOL | 5.294,65 | 5.141,05 | 5.352,90 | %2.22 |
 TRON | TRX | 16,41 | 16,38 | 16,48 |  %-0.17 |
 Figure Heloc | FIGR_HELOC | 50,82 | 50,40 | 52,33 | %0.38 |
 Zcash | ZEC | 63.186,00 | 55.464,00 | 63.360,00 | %11.65 |
 Hyperliquid | HYPE | 4.024,57 | 3.859,27 | 4.053,09 | %2.81 |
 Dogecoin | DOGE | 4,07 | 3,89 | 4,07 | %3.4 |
 Monero | XMR | 29.263,00 | 29.190,00 | 31.014,00 | %-2.27 |
 USDS | USDS | 49,67 | 49,54 | 49,67 | %0.19 |
 WhiteBIT Coin | WBT | 4.029,74 | 3.932,82 | 4.041,26 | %1.9 |
 Chainlink | LINK | 613,25 | 587,08 | 617,74 | %3.33 |
 Cardano | ADA | 11,14 | 10,65 | 11,21 | %3.7 |
 LEO Token | LEO | 448,60 | 447,02 | 448,61 | %0.14 |
 Rain | RAIN | 0,473930 | 0,404663 | 0,473741 | %8.97 |
 NEAR Protocol | NEAR | 248,09 | 229,84 | 252,20 | %3.22 |
 Stellar | XLM | 9,03 | 8,68 | 9,05 | %3.04 |
 Bitcoin Cash | BCH | 14.129,45 | 13.506,31 | 14.069,55 | %2.12 |
 Litecoin | LTC | 3.058,69 | 2.890,02 | 3.052,54 | %3.82 |
 Uniswap | UNI | 375,17 | 351,81 | 375,31 | %4.12 |
 Ethena USDe | USDE | 49,58 | 49,57 | 49,58 | %0.05 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %0.03 |
 Avalanche | AVAX | 484,69 | 465,50 | 490,91 | %2.48 |
 Sui | SUI | 51,36 | 48,42 | 51,62 | %4.38 |
 Canton | CC | 5,23 | 5,09 | 5,34 | %0.05 |
 USD1 | USD1 | 49,54 | 49,53 | 49,55 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,86 | 65,87 | 67,52 | %-0.63 |
 Hedera | HBAR | 4,17 | 4,06 | 4,25 | %1.87 |
 Tether Gold | XAUT | 204.232,00 | 203.782,00 | 205.698,00 | %-0.24 |
 Global Dollar | USDG | 49,60 | 49,60 | 49,61 | %0.04 |
 Bittensor | TAO | 13.618,15 | 12.983,32 | 13.781,44 | %3.19 |
 Bitway | BTW | 100,79 | 74,29 | 101,76 | %3.06 |
 Shiba Inu | SHIB | 0,000255 | 0,000245 | 0,000255 | %2.89 |
 Cronos | CRO | 2,87 | 2,79 | 2,88 | %0.94 |
 PayPal USD | PYUSD | 49,67 | 49,55 | 49,66 | %0.19 |
 Quant | QNT | 9.783,36 | 9.418,57 | 10.050,30 | %1.58 |
 Ethena | ENA | 9,82 | 9,16 | 10,05 | %5.18 |
 OKB | OKB | 5.739,35 | 5.602,07 | 5.786,28 | %2.16 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,64 | %0.04 |
 Aave | AAVE | 7.725,96 | 7.304,15 | 7.822,92 | %4.8 |
 Circle USYC | USYC | 56,59 | 56,58 | 56,59 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,98 | 56,80 | 57,16 | %-0.08 |
 Pump.fun | PUMP | 0,243156 | 0,214959 | 0,241810 | %10.34 |
 Worldcoin | WLD | 29,05 | 25,96 | 29,51 | %9.32 |
 Ondo | ONDO | 22,64 | 21,18 | 22,90 | %5.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.05 |
 Polkadot | DOT | 57,44 | 55,82 | 58,78 | %1.13 |
 Aster | ASTER | 35,59 | 34,58 | 35,63 | %2 |
 Pepe | PEPE | 0,000226 | 0,000204 | 0,000231 | %9.96 |
 Falcon USD | USDF | 49,33 | 49,32 | 49,41 | %0.03 |
 PAX Gold | PAXG | 204.538,00 | 203.955,00 | 205.907,00 | %-0.09 |
 Sky | SKY | 3,81 | 3,48 | 3,80 | %9.11 |
 MemeCore | M | 38,39 | 35,73 | 40,71 | %8.13 |
 Mantle | MNT | 26,57 | 26,07 | 26,83 | %0.57 |
 USDD | USDD | 49,54 | 49,50 | 49,56 | %0.04 |
 World Liberty Financial | WLFI | 2,76 | 2,63 | 2,76 | %2.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,42 | 56,68 | %0.13 |
 Morpho | MORPHO | 119,82 | 116,51 | 124,63 | %-2.14 |
 Internet Computer | ICP | 145,24 | 138,53 | 145,90 | %3.06 |
 United Stables | U | 49,57 | 49,56 | 49,58 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.02 |
 Bitget Token | BGB | 94,91 | 91,43 | 95,43 | %1.51 |
 BFUSD | BFUSD | 49,54 | 49,51 | 49,55 | %0.07 |
 Arbitrum | ARB | 9,36 | 9,25 | 10,08 | %-4.27 |
 USDGO | USDGO | 49,61 | 49,59 | 49,62 | %0.06 |
 Venice Token | VVV | 1.291,94 | 1.174,93 | 1.304,34 | %7.88 |
 Ethereum Classic | ETC | 394,21 | 380,10 | 396,61 | %2.75 |
 JUST | JST | 6,97 | 6,85 | 7,01 | %-0.02 |
 Gate | GT | 503,59 | 486,33 | 508,63 | %2.83 |
 Jupiter | JUP | 15,64 | 14,38 | 16,09 | %7.89 |
 Kaspa | KAS | 1,86 | 1,71 | 1,89 | %7.87 |
 Algorand | ALGO | 5,67 | 5,40 | 5,67 | %4.3 |
 KuCoin | KCS | 366,13 | 354,72 | 368,64 | %0.12 |
 POL (ex-MATIC) | POL | 4,71 | 4,52 | 4,74 | %3.15 |
 Render | RENDER | 92,38 | 88,21 | 94,37 | %3.46 |
 Cosmos Hub | ATOM | 86,89 | 84,90 | 88,79 | %0.53 |
 Injective | INJ | 452,48 | 418,13 | 453,62 | %6.98 |
 Pi Network | PI | 3,92 | 3,81 | 3,94 | %1.24 |
 Filecoin | FIL | 51,77 | 49,49 | 52,85 | %2.95 |
 Aerodrome Finance | AERO | 43,75 | 38,66 | 44,27 | %11.95 |
 Lighter | LIT | 169,27 | 152,74 | 170,97 | %10.25 |
 Open USD | OUSD | 49,53 | 49,41 | 49,79 | %-0.05 |
 LayerZero | ZRO | 101,26 | 87,97 | 102,57 | %7.98 |
 NEXO | NEXO | 40,47 | 39,77 | 40,84 | %1.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,98 | 557,82 | 557,98 | %0.08 |
 Pearl | PEARL | 105,96 | 95,31 | 110,28 | %8.07 |
 Akedo | AKE | 1,61 | 1,47 | 1,75 | %7.46 |
 Aptos | APT | 41,02 | 37,23 | 41,84 | %8.15 |
 PancakeSwap | CAKE | 110,82 | 106,88 | 111,12 | %2.49 |
 GHO | GHO | 49,51 | 49,50 | 49,53 | %0.04 |
 Ether.fi | ETHFI | 35,41 | 33,15 | 35,93 | %4.88 |
 Stacks | STX | 17,77 | 16,65 | 17,94 | %0.6 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %-0.49 |
 Dash | DASH | 2.514,91 | 2.424,31 | 2.531,78 | %1.81 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.38 |
 Pyth Network | PYTH | 4,00 | 3,56 | 4,01 | %12.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,00 | %12,23 |
| Aerodrome Finance | AERO | 43,75 | %11,95 |
| Zcash | ZEC | 63.186,00 | %11,65 |
| Pump.fun | PUMP | 0,243156 | %10,34 |
| Lighter | LIT | 169,27 | %10,25 |
| Pepe | PEPE | 0,000226 | %9,96 |
| Worldcoin | WLD | 29,05 | %9,32 |
| Sky | SKY | 3,81 | %9,11 |
| Rain | RAIN | 0,473930 | %8,97 |
| Aptos | APT | 41,02 | %8,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,36 | %-4,27 |
| Monero | XMR | 29.263,00 | %-2,27 |
| Morpho | MORPHO | 119,82 | %-2,14 |
| XDC Network | XDC | 1,60 | %-1,38 |
| Gram (prev. Toncoin) | GRAM | 66,86 | %-0,632210 |
| Midnight | NIGHT | 1,97 | %-0,491540 |
| Tether Gold | XAUT | 204.232,00 | %-0,244110 |
| TRON | TRX | 16,41 | %-0,169400 |
| PAX Gold | PAXG | 204.538,00 | %-0,093600 |
| Ondo US Dollar Yield | USDY | 56,98 | %-0,076100 |
