Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.818,00 | 4.024.496,00 | 4.128.349,00 |  %1.09 |
 Ethereum | ETH | 121.265,00 | 117.753,00 | 122.569,00 | %1.6 |
 Tether | USDT | 49,56 | 49,54 | 49,56 | %0.04 |
 BNB | BNB | 36.725,00 | 35.933,00 | 36.809,00 | %1.15 |
 XRP | XRP | 66,17 | 63,79 | 66,65 | %2.33 |
 USDC | USDC | 49,58 | 49,50 | 49,63 | %0.02 |
 Solana | SOL | 5.272,59 | 5.140,67 | 5.352,50 | %1.22 |
 TRON | TRX | 16,42 | 16,38 | 16,48 |  %-0.15 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,40 | 52,33 | %0.36 |
 Zcash | ZEC | 62.552,00 | 55.459,00 | 63.355,00 | %9.8 |
 Hyperliquid | HYPE | 3.984,64 | 3.858,98 | 4.052,79 | %1.34 |
 Dogecoin | DOGE | 4,05 | 3,89 | 4,07 | %2.7 |
 Monero | XMR | 29.802,00 | 29.649,00 | 31.012,00 | %-0.55 |
 USDS | USDS | 49,59 | 49,53 | 49,67 | %0.01 |
 WhiteBIT Coin | WBT | 4.018,62 | 3.932,53 | 4.040,96 | %1.17 |
 Chainlink | LINK | 610,85 | 587,03 | 617,69 | %2.3 |
 Cardano | ADA | 11,09 | 10,65 | 11,21 | %2.56 |
 LEO Token | LEO | 448,55 | 446,98 | 448,58 | %0.4 |
 Rain | RAIN | 0,473052 | 0,404633 | 0,470879 | %8.21 |
 NEAR Protocol | NEAR | 243,06 | 229,82 | 252,18 | %-0.31 |
 Stellar | XLM | 9,03 | 8,68 | 9,05 | %2.59 |
 Bitcoin Cash | BCH | 14.009,40 | 13.505,30 | 14.068,50 | %1.05 |
 Litecoin | LTC | 3.036,28 | 2.889,80 | 3.045,73 | %2.65 |
 Ethena USDe | USDE | 49,57 | 49,56 | 49,58 | %0.02 |
 Uniswap | UNI | 368,84 | 351,78 | 375,28 | %1.63 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %0 |
 Avalanche | AVAX | 482,91 | 465,46 | 490,87 | %1.33 |
 Sui | SUI | 51,04 | 48,42 | 51,61 | %3.11 |
 Canton | CC | 5,21 | 5,09 | 5,34 | %0.01 |
 USD1 | USD1 | 49,54 | 49,53 | 49,54 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,82 | 65,86 | 67,82 | %-1.29 |
 Hedera | HBAR | 4,18 | 4,06 | 4,25 | %1.74 |
 Tether Gold | XAUT | 204.100,00 | 203.767,00 | 205.682,00 | %-0.36 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,61 | %0.03 |
 Bittensor | TAO | 13.581,20 | 12.982,35 | 13.780,41 | %2.33 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.33 |
 Bitway | BTW | 97,24 | 74,28 | 99,87 | %-1.75 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %0.31 |
 PayPal USD | PYUSD | 49,60 | 49,55 | 49,66 | %0.03 |
 Quant | QNT | 9.639,69 | 9.417,87 | 10.049,55 | %-0.1 |
 Ethena | ENA | 9,72 | 9,16 | 10,05 | %3.82 |
 OKB | OKB | 5.715,29 | 5.601,65 | 5.785,85 | %1.26 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,64 | %0.02 |
 Circle USYC | USYC | 56,58 | 56,58 | 56,58 | %0.04 |
 Aave | AAVE | 7.669,42 | 7.303,60 | 7.822,34 | %3.69 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,76 | 57,26 | %0.05 |
 Worldcoin | WLD | 29,14 | 25,96 | 29,51 | %10.09 |
 Pump.fun | PUMP | 0,238070 | 0,214942 | 0,240239 | %7.05 |
 Ondo | ONDO | 22,46 | 21,18 | 22,90 | %3.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.03 |
 Polkadot | DOT | 56,78 | 55,81 | 58,77 | %-0.99 |
 Aster | ASTER | 35,50 | 34,58 | 35,63 | %1.18 |
 Pepe | PEPE | 0,000227 | 0,000204 | 0,000231 | %9.67 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,40 | %0.02 |
 PAX Gold | PAXG | 204.383,00 | 203.940,00 | 205.892,00 | %-0.25 |
 Sky | SKY | 3,76 | 3,48 | 3,80 | %7.62 |
 USDD | USDD | 49,54 | 49,49 | 49,55 | %0.06 |
 World Liberty Financial | WLFI | 2,76 | 2,63 | 2,76 | %2.1 |
 Mantle | MNT | 26,52 | 26,07 | 26,83 | %0.16 |
 MemeCore | M | 38,22 | 35,45 | 40,71 | %6.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,41 | 56,68 | %0.17 |
 Morpho | MORPHO | 119,10 | 116,50 | 124,62 | %-3.18 |
 Internet Computer | ICP | 144,48 | 138,52 | 145,89 | %1.76 |
 United Stables | U | 49,57 | 49,55 | 49,58 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.14 |
 Bitget Token | BGB | 94,61 | 91,42 | 95,42 | %0.87 |
 BFUSD | BFUSD | 49,54 | 49,51 | 49,54 | %0.08 |
 USDGO | USDGO | 49,61 | 49,59 | 49,62 | %0.04 |
 Arbitrum | ARB | 9,28 | 9,26 | 10,08 | %-4.94 |
 Ethereum Classic | ETC | 392,47 | 380,07 | 396,58 | %1.89 |
 Venice Token | VVV | 1.258,77 | 1.174,85 | 1.304,24 | %4.46 |
 JUST | JST | 6,94 | 6,85 | 7,01 | %-0.36 |
 Gate | GT | 504,50 | 486,29 | 508,59 | %1.94 |
 Jupiter | JUP | 15,59 | 14,38 | 16,09 | %7.01 |
 Kaspa | KAS | 1,85 | 1,71 | 1,89 | %6.78 |
 Algorand | ALGO | 5,63 | 5,40 | 5,67 | %3.31 |
 KuCoin | KCS | 365,50 | 354,70 | 368,79 | %-0.77 |
 POL (ex-MATIC) | POL | 4,70 | 4,52 | 4,74 | %2.41 |
 Render | RENDER | 91,83 | 88,20 | 94,36 | %2.21 |
 Cosmos Hub | ATOM | 86,80 | 84,89 | 88,79 | %0.69 |
 Injective | INJ | 443,07 | 418,10 | 453,58 | %3.8 |
 Pi Network | PI | 3,92 | 3,81 | 3,94 | %0.85 |
 Aerodrome Finance | AERO | 43,62 | 38,66 | 44,27 | %10.47 |
 Filecoin | FIL | 51,05 | 49,49 | 52,85 | %1.07 |
 Lighter | LIT | 167,75 | 152,46 | 170,95 | %9.39 |
 Open USD | OUSD | 49,52 | 49,40 | 49,79 | %-0.03 |
 NEXO | NEXO | 40,47 | 39,77 | 40,84 | %1.18 |
 LayerZero | ZRO | 100,22 | 87,97 | 102,56 | %5.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,94 | 557,77 | 557,94 | %0.06 |
 Pearl | PEARL | 105,08 | 95,31 | 110,27 | %7.21 |
 Akedo | AKE | 1,60 | 1,47 | 1,75 | %6.51 |
 Aptos | APT | 40,83 | 37,23 | 41,83 | %7.4 |
 PancakeSwap | CAKE | 110,21 | 106,87 | 111,11 | %1.22 |
 GHO | GHO | 49,51 | 49,50 | 49,52 | %0.03 |
 Ether.fi | ETHFI | 35,40 | 33,15 | 35,93 | %4.69 |
 Stacks | STX | 17,54 | 16,65 | 17,94 | %-1.18 |
 Midnight | NIGHT | 1,98 | 1,90 | 2,01 | %0.26 |
 Dash | DASH | 2.500,58 | 2.424,12 | 2.531,59 | %0.24 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.44 |
 Pyth Network | PYTH | 3,95 | 3,56 | 4,01 | %8.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 43,62 | %10,47 |
| Worldcoin | WLD | 29,14 | %10,09 |
| Zcash | ZEC | 62.552,00 | %9,80 |
| Pepe | PEPE | 0,000227 | %9,67 |
| Lighter | LIT | 167,75 | %9,39 |
| Pyth Network | PYTH | 3,95 | %8,71 |
| Rain | RAIN | 0,473052 | %8,21 |
| Sky | SKY | 3,76 | %7,62 |
| Aptos | APT | 40,83 | %7,40 |
| Pearl | PEARL | 105,08 | %7,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,28 | %-4,94 |
| Morpho | MORPHO | 119,10 | %-3,18 |
| Bitway | BTW | 97,24 | %-1,75 |
| XDC Network | XDC | 1,60 | %-1,44 |
| Gram (prev. Toncoin) | GRAM | 66,82 | %-1,29 |
| Stacks | STX | 17,54 | %-1,18 |
| Polkadot | DOT | 56,78 | %-0,986910 |
| KuCoin | KCS | 365,50 | %-0,769480 |
| Monero | XMR | 29.802,00 | %-0,547900 |
| JUST | JST | 6,94 | %-0,363840 |
