Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.963,00 | 4.064.114,00 | 4.141.317,00 |  %-0.45 |
 Ethereum | ETH | 132.203,00 | 130.273,00 | 134.440,00 | %-1.07 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.02 |
 BNB | BNB | 37.727,00 | 36.794,00 | 37.756,00 | %0.53 |
 XRP | XRP | 74,42 | 72,43 | 76,38 | %0.17 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.02 |
 Solana | SOL | 5.869,33 | 5.757,45 | 5.959,58 | %-0.15 |
 TRON | TRX | 16,68 | 16,37 | 16,61 | %1.47 |
 Zcash | ZEC | 70.087,00 | 67.751,00 | 71.482,00 | %-1.15 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,51 | %0 |
 Hyperliquid | HYPE | 4.250,82 | 4.163,37 | 4.357,14 | %-2.33 |
 Dogecoin | DOGE | 4,72 | 4,55 | 4,72 | %0.68 |
 Chainlink | LINK | 706,81 | 696,68 | 755,20 | %-6.35 |
 Monero | XMR | 26.534,00 | 26.307,00 | 26.969,00 | %-0.37 |
 USDS | USDS | 49,01 | 48,97 | 49,03 | %0.1 |
 WhiteBIT Coin | WBT | 4.111,86 | 4.063,26 | 4.146,55 | %-0.35 |
 Cardano | ADA | 12,20 | 11,77 | 12,46 | %-2.02 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.51 |
 LEO Token | LEO | 444,03 | 440,83 | 445,86 | %-0.03 |
 Stellar | XLM | 11,21 | 10,77 | 11,50 | %-3.17 |
 NEAR Protocol | NEAR | 259,99 | 233,96 | 260,83 | %8.54 |
 Bitcoin Cash | BCH | 15.249,51 | 14.865,74 | 15.374,45 | %-0.68 |
 Uniswap | UNI | 435,51 | 427,79 | 451,17 | %-3.02 |
 Litecoin | LTC | 3.322,38 | 3.255,75 | 3.394,72 | %-1.89 |
 Canton | CC | 6,14 | 5,98 | 6,44 | %-4.01 |
 Avalanche | AVAX | 546,93 | 540,06 | 587,53 | %-4.77 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.02 |
 Hedera | HBAR | 5,32 | 4,96 | 5,83 | %-8.88 |
 Sui | SUI | 56,73 | 55,34 | 57,97 | %-2.21 |
 Quant | QNT | 15.765,44 | 11.679,54 | 14.995,10 | %30.7 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0 |
 Gram (prev. Toncoin) | GRAM | 73,41 | 71,62 | 77,66 | %-5.4 |
 Bittensor | TAO | 15.044,13 | 14.586,12 | 15.622,39 | %-3.32 |
 Shiba Inu | SHIB | 0,000287 | 0,000279 | 0,000289 | %0.51 |
 Tether Gold | XAUT | 205.138,00 | 203.182,00 | 205.756,00 | %0.74 |
 Cronos | CRO | 3,28 | 3,26 | 3,52 | %-6.98 |
 Bitway | BTW | 57,39 | 49,94 | 69,54 | %-10.43 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.02 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.05 |
 Pump.fun | PUMP | 0,282228 | 0,273605 | 0,294391 | %5.79 |
 Ethena | ENA | 12,48 | 11,96 | 12,92 | %0.52 |
 OKB | OKB | 5.893,66 | 5.858,08 | 5.972,50 | %-0.81 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.890,58 | 7.780,77 | 8.622,03 | %-6.47 |
 Ondo | ONDO | 24,91 | 24,26 | 25,79 | %-2.98 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 51,14 | 49,45 | 52,35 | %-1.6 |
 Mantle | MNT | 33,94 | 32,47 | 33,71 | %3.49 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,05 | 56,34 | %-0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Polkadot | DOT | 60,10 | 56,89 | 61,20 | %0.39 |
 Aster | ASTER | 37,32 | 35,01 | 37,83 | %4.38 |
 Worldcoin | WLD | 26,10 | 23,46 | 25,59 | %5.27 |
 Sky | SKY | 4,03 | 3,95 | 4,28 | %-1.12 |
 Internet Computer | ICP | 168,50 | 161,62 | 173,79 | %2.06 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | %1.33 |
 PAX Gold | PAXG | 205.471,00 | 203.446,00 | 206.184,00 | %0.76 |
 Morpho | MORPHO | 126,72 | 119,91 | 128,22 | %0.22 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,83 | %-1.82 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.05 |
 USDD | USDD | 49,00 | 48,92 | 49,01 | %0.07 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,22 | 56,46 | %0.1 |
 Ethereum Classic | ETC | 449,92 | 439,95 | 458,09 | %-1.4 |
 Bitget Token | BGB | 97,42 | 96,71 | 98,30 | %-0.35 |
 Arbitrum | ARB | 10,01 | 9,84 | 10,58 | %-4.83 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %-0.02 |
 Venice Token | VVV | 1.329,22 | 1.294,87 | 1.369,98 | %-2.7 |
 POL (ex-MATIC) | POL | 5,67 | 5,62 | 6,14 | %-2.48 |
 Kaspa | KAS | 2,15 | 2,09 | 2,27 | %-5.99 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 531,42 | 522,93 | 538,29 | %-0.14 |
 Algorand | ALGO | 6,17 | 6,01 | 6,53 | %-5.3 |
 Jupiter | JUP | 16,41 | 15,66 | 16,61 | %0.55 |
 JUST | JST | 6,32 | 6,10 | 6,40 | %-1.11 |
 Pi Network | PI | 4,50 | 4,40 | 4,53 | %0.49 |
 KuCoin | KCS | 362,97 | 360,80 | 368,97 | %-1.06 |
 Render | RENDER | 95,82 | 91,93 | 97,00 | %-0.77 |
 Blockchain Capital | BCAP | 5.270,86 | 5.270,86 | 5.270,86 | %0.04 |
 Lighter | LIT | 191,80 | 178,87 | 225,65 | %-12.89 |
 Cosmos Hub | ATOM | 84,41 | 83,43 | 87,69 | %-3.26 |
 Filecoin | FIL | 52,55 | 51,53 | 54,54 | %-1.26 |
 PancakeSwap | CAKE | 129,22 | 123,65 | 128,52 | %1.19 |
 NEXO | NEXO | 41,05 | 40,91 | 41,80 | %-0.83 |
 Aerodrome Finance | AERO | 39,64 | 38,73 | 40,80 | %-2.16 |
 Dash | DASH | 3.045,45 | 2.930,52 | 3.055,69 | %0.21 |
 VeChain | VET | 0,441982 | 0,422541 | 0,445761 | %-0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.06 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-1.43 |
 Injective | INJ | 374,11 | 369,43 | 382,97 | %-0.76 |
 Akedo | AKE | 1,59 | 1,47 | 1,86 | %4.76 |
 Ether.fi | ETHFI | 37,42 | 36,82 | 40,21 | %0.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,78 | 59,03 | %0.1 |
 Aptos | APT | 39,51 | 38,23 | 41,82 | %-4.87 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 XDC Network | XDC | 1,67 | 1,62 | 1,84 | %-7.63 |
 Flare | FLR | 0,366529 | 0,355916 | 0,373600 | %0.8 |
 Pudgy Penguins | PENGU | 0,496182 | 0,467603 | 0,50 | %4.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 15.765,44 | %30,70 |
| NEAR Protocol | NEAR | 259,99 | %8,54 |
| Pump.fun | PUMP | 0,282228 | %5,79 |
| Worldcoin | WLD | 26,10 | %5,27 |
| Akedo | AKE | 1,59 | %4,76 |
| Aster | ASTER | 37,32 | %4,38 |
| Pudgy Penguins | PENGU | 0,496182 | %4,11 |
| Mantle | MNT | 33,94 | %3,49 |
| Internet Computer | ICP | 168,50 | %2,06 |
| TRON | TRX | 16,68 | %1,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,80 | %-12,89 |
| Bitway | BTW | 57,39 | %-10,43 |
| Hedera | HBAR | 5,32 | %-8,88 |
| XDC Network | XDC | 1,67 | %-7,63 |
| Cronos | CRO | 3,28 | %-6,98 |
| Aave | AAVE | 7.890,58 | %-6,47 |
| Chainlink | LINK | 706,81 | %-6,35 |
| Kaspa | KAS | 2,15 | %-5,99 |
| Gram (prev. Toncoin) | GRAM | 73,41 | %-5,40 |
| Algorand | ALGO | 6,17 | %-5,30 |
