Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.137.581,00 | 3.004.283,00 | 3.116.335,00 | 4% |
 Ethereum | ETH | 93.209,00 | 90.362,00 | 93.162,00 | 2.45% |
 Tether | USDT | 43,54 | 43,29 | 43,59 | -0.11% |
 BNB | BNB | 28.324,00 | 27.612,00 | 28.345,00 | 0.43% |
 XRP | XRP | 63,11 | 61,70 | 63,83 | 1.66% |
 USDC | USDC | 43,56 | 43,31 | 43,61 | -0.11% |
 Solana | SOL | 3.823,46 | 3.755,31 | 3.863,45 | -0.51% |
 TRON | TRX | 12,13 | 12,04 | 12,18 | -0.07% |
 Dogecoin | DOGE | 4,26 | 4,17 | 4,29 | -0.6% |
 Figure Heloc | FIGR_HELOC | 45,05 | 45,05 | 45,20 | -0.29% |
 WhiteBIT Coin | WBT | 2.348,05 | 2.290,29 | 2.367,31 | 2.02% |
 Bitcoin Cash | BCH | 23.103,00 | 22.593,00 | 23.405,00 | -0.47% |
 Cardano | ADA | 11,91 | 11,68 | 12,00 | 0.46% |
 USDS | USDS | 43,56 | 43,27 | 43,64 | -0.03% |
 Hyperliquid | HYPE | 1.423,54 | 1.339,57 | 1.430,47 | 3.71% |
 LEO Token | LEO | 363,95 | 336,88 | 365,06 | 6.65% |
 Ethena USDe | USDE | 43,51 | 43,26 | 43,58 | -0.07% |
 Canton | CC | 7,39 | 7,28 | 7,57 | 0.31% |
 Chainlink | LINK | 388,55 | 381,78 | 393,22 | -0.15% |
 Monero | XMR | 13.926,97 | 13.482,54 | 14.530,21 | -3.49% |
 USD1 | USD1 | 43,60 | 43,32 | 43,67 | -0.05% |
 Stellar | XLM | 7,11 | 6,96 | 7,15 | 0.95% |
 Litecoin | LTC | 2.392,29 | 2.345,11 | 2.425,91 | -0.75% |
 Dai | DAI | 43,61 | 43,29 | 43,67 | 0.09% |
 Zcash | ZEC | 10.515,75 | 10.171,07 | 10.719,85 | -0.02% |
 Hedera | HBAR | 4,04 | 3,88 | 4,18 | 3.17% |
 Avalanche | AVAX | 398,81 | 392,45 | 403,96 | -1.03% |
 PayPal USD | PYUSD | 43,49 | 43,31 | 43,63 | -0.27% |
 Sui | SUI | 42,93 | 42,17 | 43,95 | -2.33% |
 Shiba Inu | SHIB | 0,000270 | 0,000265 | 0,000276 | -1.73% |
 Toncoin | TON | 61,33 | 60,60 | 62,31 | -0.64% |
 Cronos | CRO | 3,51 | 3,39 | 3,54 | 1.7% |
 Rain | RAIN | 0,404631 | 0,395963 | 0,409765 | -0.12% |
 World Liberty Financial | WLFI | 4,66 | 4,29 | 4,72 | 3.96% |
 Tether Gold | XAUT | 216.479,00 | 215.442,00 | 217.064,00 | 0.36% |
 PAX Gold | PAXG | 218.180,00 | 217.257,00 | 218.976,00 | 0.42% |
 MemeCore | M | 57,50 | 56,74 | 82,31 | -28.02% |
 Polkadot | DOT | 58,85 | 57,95 | 59,91 | -1.71% |
 Uniswap | UNI | 152,85 | 149,65 | 154,61 | -0.9% |
 Mantle | MNT | 28,14 | 27,73 | 28,37 | 0.42% |
 Bitget Token | BGB | 114,17 | 112,16 | 115,24 | 1.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,56 | 43,31 | 43,61 | -0.11% |
 Falcon USD | USDF | 43,41 | 43,18 | 43,49 | -0.08% |
 Aave | AAVE | 4.967,93 | 4.858,99 | 5.006,54 | -0.26% |
 OKB | OKB | 3.344,66 | 3.252,06 | 3.347,22 | 0.56% |
 Circle USYC | USYC | 48,60 | 0,00 | 0,00 | 0% |
 Pepe | PEPE | 0,000166 | 0,000162 | 0,000170 | -1.56% |
 Bittensor | TAO | 7.237,31 | 7.081,10 | 7.428,00 | -1.12% |
 Sky | SKY | 2,97 | 2,82 | 2,96 | 4.94% |
 Global Dollar | USDG | 43,56 | 43,31 | 43,61 | -0.1% |
 Aster | ASTER | 27,41 | 24,42 | 28,34 | 11.67% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | 0.99% |
 Ripple USD | RLUSD | 43,56 | 43,30 | 43,62 | -0.12% |
 Ethereum Classic | ETC | 377,31 | 370,09 | 383,35 | -1.31% |
 Internet Computer | ICP | 107,36 | 104,91 | 108,99 | -1.36% |
 NEAR Protocol | NEAR | 45,75 | 44,85 | 46,95 | -2.4% |
 BFUSD | BFUSD | 43,53 | 43,28 | 43,59 | -0.14% |
 Pi Network | PI | 6,37 | 6,27 | 6,38 | 0.48% |
 Ondo | ONDO | 11,38 | 11,10 | 11,49 | -0.96% |
 Pump.fun | PUMP | 0,093052 | 0,090329 | 0,095058 | 1.25% |
 MYX Finance | MYX | 285,19 | 268,24 | 294,44 | 0.97% |
 Gate | GT | 309,97 | 299,45 | 312,23 | -0.72% |
 KuCoin | KCS | 375,50 | 364,13 | 375,92 | 2.5% |
 Worldcoin | WLD | 17,18 | 16,89 | 17,59 | -0.5% |
 POL (ex-MATIC) | POL | 4,21 | 4,12 | 4,27 | -0.24% |
 USDD | USDD | 43,57 | 43,28 | 43,65 | -0.03% |
 Provenance Blockchain | HASH | 0,80 | 0,78 | 0,83 | -0.33% |
 Ethena | ENA | 5,31 | 5,19 | 5,52 | -3.35% |
 Quant | QNT | 2.914,06 | 2.814,60 | 2.971,98 | 3.41% |
 Cosmos Hub | ATOM | 85,78 | 84,44 | 87,03 | -1.26% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 478,39 | 475,65 | 478,94 | -0.11% |
 Kaspa | KAS | 1,50 | 1,36 | 1,52 | 9.04% |
 Midnight | NIGHT | 2,29 | 2,28 | 2,41 | -4.62% |
 Algorand | ALGO | 4,26 | 4,17 | 4,32 | 0.1% |
 USDtb | USDTB | 43,65 | 43,30 | 43,68 | 0.22% |
 Aptos | APT | 46,91 | 45,90 | 48,61 | -3.31% |
 Flare | FLR | 0,419764 | 0,413850 | 0,427980 | 0.15% |
 NEXO | NEXO | 35,44 | 34,21 | 35,55 | 2.85% |
 Official Trump | TRUMP | 148,02 | 143,27 | 149,96 | -1.3% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,57 | 44,57 | 44,73 | -0.35% |
 XDC Network | XDC | 1,59 | 1,56 | 1,62 | -2.17% |
 Render | RENDER | 59,47 | 57,97 | 61,23 | -0.76% |
 Filecoin | FIL | 40,99 | 40,20 | 42,73 | -3.49% |
 OUSG | OUSG | 4.975,72 | 4.947,16 | 4.981,43 | -0.11% |
 Ondo US Dollar Yield | USDY | 48,54 | 47,17 | 48,47 | 1.05% |
 VeChain | VET | 0,353833 | 0,345452 | 0,356445 | 0.5% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,87 | 53,55 | 54,01 | -0.14% |
 Arbitrum | ARB | 5,13 | 5,03 | 5,24 | -1.77% |
 Morpho | MORPHO | 51,12 | 50,00 | 52,02 | -0.38% |
 Beldex | BDX | 3,51 | 3,47 | 3,52 | -0.01% |
 Usual USD | USD0 | 43,51 | 43,16 | 43,65 | -0.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,64 | 47,37 | 47,69 | -0.11% |
 Bonk | BONK | 0,000275 | 0,000271 | 0,000283 | -1.84% |
 USDai | USDAI | 43,54 | 43,30 | 43,61 | -0.13% |
 GHO | GHO | 43,56 | 43,30 | 43,62 | -0.11% |
 Jupiter | JUP | 7,00 | 6,86 | 7,35 | -4.81% |
 Sei | SEI | 3,36 | 3,30 | 3,39 | -0% |
 A7A5 | A7A5 | 0,56 | 0,55 | 0,56 | 0.06% |
 TrueUSD | TUSD | 43,50 | 43,25 | 43,66 | 0.12% |
 Stacks | STX | 11,84 | 11,57 | 12,58 | 1.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 27,41 | 10,87% |
| Kaspa | KAS | 1,50 | 9,00% |
| LEO Token | LEO | 363,95 | 6,66% |
| Sky | SKY | 2,97 | 4,74% |
| Bitcoin | BTC | 3.137.581,00 | 4,01% |
| World Liberty Financial | WLFI | 4,66 | 3,88% |
| Hyperliquid | HYPE | 1.423,54 | 3,74% |
| OUSG | OUSG | 4.975,72 | 3,48% |
| Quant | QNT | 2.914,06 | 3,05% |
| Hedera | HBAR | 4,04 | 2,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 27,41 | 11,67% |
| Kaspa | KAS | 1,50 | 9,04% |
| LEO Token | LEO | 363,95 | 6,65% |
| Sky | SKY | 2,97 | 4,94% |
| Bitcoin | BTC | 3.137.581,00 | 4,00% |
| World Liberty Financial | WLFI | 4,66 | 3,96% |
| Hyperliquid | HYPE | 1.423,54 | 3,71% |
| Quant | QNT | 2.914,06 | 3,41% |
| Hedera | HBAR | 4,04 | 3,17% |
| NEXO | NEXO | 35,44 | 2,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,60 | 0,00% |
| MemeCore | M | 57,50 | -28,02% |
| Jupiter | JUP | 7,00 | -4,81% |
| Midnight | NIGHT | 2,29 | -4,62% |
| Filecoin | FIL | 40,99 | -3,49% |
| Monero | XMR | 13.926,97 | -3,49% |
| Ethena | ENA | 5,31 | -3,35% |
| Aptos | APT | 46,91 | -3,31% |
| NEAR Protocol | NEAR | 45,75 | -2,40% |
| Sui | SUI | 42,93 | -2,33% |
Yorumlar kapalı.