Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.954.099,00 | 2.915.968,00 | 3.044.681,00 | -2.98% |
 Ethereum | ETH | 89.125,00 | 87.679,00 | 91.733,00 | -2.84% |
 Tether | USDT | 44,40 | 44,39 | 44,44 | -0.06% |
 BNB | BNB | 27.266,00 | 26.947,00 | 27.908,00 | -2.3% |
 XRP | XRP | 59,58 | 58,67 | 60,41 | -1.36% |
 USDC | USDC | 44,42 | 44,41 | 44,45 | -0.07% |
 Solana | SOL | 3.712,84 | 3.651,87 | 3.817,43 | -2.74% |
 TRON | TRX | 13,84 | 13,70 | 14,08 | -1.65% |
 Figure Heloc | FIGR_HELOC | 45,79 | 45,06 | 45,86 | 1.13% |
 Dogecoin | DOGE | 4,05 | 3,98 | 4,10 | -1.14% |
 USDS | USDS | 44,42 | 44,41 | 44,46 | -0.07% |
 WhiteBIT Coin | WBT | 2.288,99 | 2.261,02 | 2.341,43 | -2.24% |
 Bitcoin Cash | BCH | 21.302,00 | 20.448,00 | 21.292,00 | 4.13% |
 Hyperliquid | HYPE | 1.752,35 | 1.690,04 | 1.749,24 | 0.6% |
 Cardano | ADA | 11,04 | 10,85 | 11,33 | -2.57% |
 LEO Token | LEO | 424,42 | 421,92 | 427,36 | 0.01% |
 Chainlink | LINK | 382,10 | 377,84 | 395,73 | -3.44% |
 Monero | XMR | 14.531,32 | 14.144,00 | 14.845,94 | -2% |
 Ethena USDe | USDE | 44,40 | 44,38 | 44,44 | -0.05% |
 Canton | CC | 6,53 | 6,22 | 6,53 | 0.09% |
 Stellar | XLM | 7,39 | 7,31 | 7,75 | -4.62% |
 USD1 | USD1 | 44,41 | 44,39 | 44,46 | -0.06% |
 Dai | DAI | 44,42 | 44,40 | 44,46 | -0.07% |
 Litecoin | LTC | 2.392,49 | 2.369,96 | 2.440,69 | -1.97% |
 Hedera | HBAR | 4,01 | 3,93 | 4,06 | -1.04% |
 PayPal USD | PYUSD | 44,42 | 44,41 | 44,48 | -0.06% |
 Rain | RAIN | 0,359398 | 0,313708 | 0,381456 | 14.56% |
 MemeCore | M | 97,03 | 92,72 | 99,94 | 3.98% |
 Avalanche | AVAX | 392,46 | 386,01 | 402,80 | -2.57% |
 Zcash | ZEC | 9.817,48 | 9.332,16 | 9.925,43 | -1.07% |
 Sui | SUI | 39,36 | 38,75 | 41,01 | -4.03% |
 Shiba Inu | SHIB | 0,000259 | 0,000254 | 0,000263 | -1.6% |
 Bittensor | TAO | 14.408,56 | 13.808,34 | 14.919,83 | -3.43% |
 Cronos | CRO | 3,20 | 3,12 | 3,27 | -2.36% |
 Toncoin | TON | 54,67 | 53,56 | 55,84 | -1.87% |
 World Liberty Financial | WLFI | 4,31 | 4,27 | 4,40 | -0.32% |
 Circle USYC | USYC | 49,73 | 49,72 | 49,77 | -0.06% |
 Tether Gold | XAUT | 199.627,00 | 195.751,00 | 201.580,00 | 1.11% |
 PAX Gold | PAXG | 200.004,00 | 195.919,00 | 202.055,00 | 1.16% |
 Mantle | MNT | 30,11 | 29,78 | 30,82 | -2.31% |
 Polkadot | DOT | 57,81 | 56,56 | 58,92 | -1.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,43 | 44,42 | 44,46 | -0.06% |
 Uniswap | UNI | 151,00 | 149,29 | 156,08 | -3.25% |
 Global Dollar | USDG | 44,43 | 44,41 | 44,46 | -0.05% |
 OKB | OKB | 3.704,30 | 3.601,20 | 3.770,31 | -1.75% |
 Falcon USD | USDF | 44,36 | 44,31 | 44,40 | -0.05% |
 Pi Network | PI | 7,80 | 7,64 | 7,98 | -2.36% |
 Aster | ASTER | 29,40 | 29,02 | 29,55 | -0.47% |
 Sky | SKY | 3,12 | 3,09 | 3,16 | -1.19% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000076 | -0.98% |
 NEAR Protocol | NEAR | 52,22 | 51,64 | 54,99 | -5% |
 Aave | AAVE | 4.358,85 | 4.286,40 | 4.724,45 | -7.7% |
 Ripple USD | RLUSD | 44,44 | 44,42 | 44,47 | -0.04% |
 Pepe | PEPE | 0,000148 | 0,000145 | 0,000151 | -2.13% |
 Bitget Token | BGB | 86,81 | 85,87 | 88,55 | -1.96% |
 BFUSD | BFUSD | 44,38 | 44,37 | 44,42 | -0.05% |
 Ondo US Dollar Yield | USDY | 49,95 | 49,72 | 50,44 | 0.08% |
 Ondo | ONDO | 11,78 | 11,60 | 12,49 | -5.65% |
 Ethereum Classic | ETC | 363,19 | 356,24 | 365,20 | -0.55% |
 Internet Computer | ICP | 99,86 | 98,01 | 102,51 | -2.51% |
 Siren | SIREN | 74,18 | 32,25 | 78,09 | 85.53% |
 Gate | GT | 288,45 | 285,60 | 296,42 | -2.69% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 48,79 | 48,83 | -0.05% |
 KuCoin | KCS | 352,14 | 343,73 | 354,68 | -0.71% |
 Quant | QNT | 3.164,48 | 3.114,97 | 3.268,47 | -3.04% |
 Pump.fun | PUMP | 0,076818 | 0,074970 | 0,078836 | -2.56% |
 Kaspa | KAS | 1,58 | 1,52 | 1,63 | -2.61% |
 POL (ex-MATIC) | POL | 4,07 | 3,98 | 4,30 | -5.5% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 53,63 | 53,81 | 0.19% |
 Render | RENDER | 75,56 | 72,11 | 79,20 | -4.58% |
 USDtb | USDTB | 44,44 | 44,31 | 44,58 | -0.04% |
 NEXO | NEXO | 38,86 | 38,31 | 39,60 | -1.87% |
 Cosmos Hub | ATOM | 75,03 | 73,69 | 76,83 | -2.34% |
 Morpho | MORPHO | 67,54 | 65,60 | 70,88 | -4.72% |
 Worldcoin | WLD | 11,97 | 10,89 | 12,67 | -5.56% |
 Midnight | NIGHT | 2,17 | 1,98 | 2,18 | 6.94% |
 USDD | USDD | 44,41 | 44,37 | 44,47 | -0.06% |
 Ethena | ENA | 4,06 | 3,93 | 4,37 | -7.16% |
 Aptos | APT | 42,35 | 41,98 | 45,43 | -6.79% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,22 | 490,10 | 490,52 | -0.05% |
 Algorand | ALGO | 3,65 | 3,60 | 3,74 | -2.23% |
 Official Trump | TRUMP | 132,83 | 131,40 | 137,94 | -3.71% |
 Flare | FLR | 0,346669 | 0,338792 | 0,349540 | -0.77% |
 Provenance Blockchain | HASH | 0,51 | 0,420502 | 0,57 | -10.23% |
 Filecoin | FIL | 36,84 | 36,44 | 39,03 | -5.58% |
 Beldex | BDX | 3,69 | 3,66 | 3,71 | -0.45% |
 OUSG | OUSG | 5.097,66 | 5.096,46 | 5.100,44 | -0.05% |
 XDC Network | XDC | 1,36 | 1,34 | 1,39 | -2.25% |
 YLDS | YLDS | 44,43 | 44,42 | 44,46 | -0.06% |
 GHO | GHO | 44,39 | 44,35 | 44,47 | -0.07% |
 VeChain | VET | 0,297904 | 0,293284 | 0,306591 | -2.83% |
 Usual USD | USD0 | 44,37 | 44,02 | 44,56 | 0.09% |
 Stable | STABLE | 1,15 | 1,12 | 1,20 | 1.87% |
 Arbitrum | ARB | 3,99 | 3,95 | 4,20 | -4.93% |
 JUST | JST | 2,65 | 2,57 | 2,71 | -1.27% |
 Artificial Superintelligence Alliance | FET | 10,30 | 10,00 | 10,59 | -2.73% |
 LayerZero | ZRO | 91,79 | 88,13 | 94,68 | -3.01% |
 Jupiter | JUP | 6,43 | 6,24 | 6,67 | -3.56% |
 Bonk | BONK | 0,000256 | 0,000251 | 0,000264 | -3.06% |
 TrueUSD | TUSD | 44,32 | 44,29 | 44,40 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 74,18 | 84,20% |
| Rain | RAIN | 0,359398 | 14,84% |
| Midnight | NIGHT | 2,17 | 7,28% |
| Bitcoin Cash | BCH | 21.302,00 | 4,15% |
| MemeCore | M | 97,03 | 3,85% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,80 | 2,29% |
| Stable | STABLE | 1,15 | 2,02% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,43 | 1,61% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,22 | 1,29% |
| PAX Gold | PAXG | 200.004,00 | 1,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 74,18 | 85,53% |
| Rain | RAIN | 0,359398 | 14,56% |
| Midnight | NIGHT | 2,17 | 6,94% |
| Bitcoin Cash | BCH | 21.302,00 | 4,13% |
| MemeCore | M | 97,03 | 3,98% |
| Stable | STABLE | 1,15 | 1,87% |
| PAX Gold | PAXG | 200.004,00 | 1,16% |
| Figure Heloc | FIGR_HELOC | 45,79 | 1,13% |
| Tether Gold | XAUT | 199.627,00 | 1,11% |
| Hyperliquid | HYPE | 1.752,35 | 0,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,51 | -10,23% |
| Aave | AAVE | 4.358,85 | -7,70% |
| Ethena | ENA | 4,06 | -7,16% |
| Aptos | APT | 42,35 | -6,79% |
| Ondo | ONDO | 11,78 | -5,65% |
| Filecoin | FIL | 36,84 | -5,58% |
| Worldcoin | WLD | 11,97 | -5,56% |
| POL (ex-MATIC) | POL | 4,07 | -5,50% |
| NEAR Protocol | NEAR | 52,22 | -5,00% |
| Arbitrum | ARB | 3,99 | -4,93% |
Yorumlar kapalı.