Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.219.369,00 | 4.202.363,00 | 4.320.540,00 | -1.92% |
 Ethereum | ETH | 108.340,00 | 106.904,00 | 112.394,00 | -1.39% |
 Tether | USDT | 39,33 | 39,11 | 39,36 | 0.39% |
 XRP | XRP | 88,46 | 87,47 | 91,43 | -2.75% |
 BNB | BNB | 26.120,00 | 25.962,00 | 26.330,00 | -0.36% |
 Solana | SOL | 6.266,54 | 6.197,88 | 6.574,68 | -3.72% |
 USDC | USDC | 39,32 | 39,10 | 39,35 | 0.39% |
 Dogecoin | DOGE | 7,43 | 7,36 | 7,96 | -5.37% |
 TRON | TRX | 10,90 | 10,67 | 11,41 | -4.4% |
 Lido Staked Ether | STETH | 108.182,00 | 106.825,00 | 112.302,00 | -1.46% |
 Cardano | ADA | 26,99 | 26,60 | 28,54 | -4.46% |
 Hyperliquid | HYPE | 1.653,21 | 1.586,16 | 1.715,08 | -2% |
 Wrapped Bitcoin | WBTC | 4.216.150,00 | 4.202.612,00 | 4.318.848,00 | -1.97% |
 Wrapped stETH | WSTETH | 130.120,00 | 128.735,00 | 135.309,00 | -1.54% |
 Sui | SUI | 130,58 | 127,98 | 137,66 | -4.4% |
 Chainlink | LINK | 567,53 | 554,64 | 611,33 | -5.86% |
 Avalanche | AVAX | 833,81 | 817,61 | 888,83 | -4.61% |
 Bitcoin Cash | BCH | 17.040,36 | 16.582,95 | 17.426,53 | -1.53% |
 Stellar | XLM | 10,83 | 10,73 | 11,11 | -1.86% |
 LEO Token | LEO | 348,72 | 340,58 | 357,18 | -0.87% |
 Toncoin | TON | 126,12 | 124,10 | 129,27 | -1.48% |
 Shiba Inu | SHIB | 0,000501 | 0,000494 | 0,000532 | -3.78% |
 USDS | USDS | 39,32 | 39,09 | 39,34 | 0.4% |
 WETH | WETH | 108.337,00 | 106.775,00 | 112.544,00 | -1.22% |
 Hedera | HBAR | 6,70 | 6,55 | 7,06 | -4.33% |
 Wrapped eETH | WEETH | 115.851,00 | 114.469,00 | 120.065,00 | -1.12% |
 Litecoin | LTC | 3.504,70 | 3.470,87 | 3.675,96 | -2.72% |
 Polkadot | DOT | 160,93 | 157,95 | 169,68 | -4.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,34 | 39,03 | 39,41 | 0.5% |
 Monero | XMR | 12.683,87 | 12.460,46 | 13.284,86 | -3.68% |
 Ethena USDe | USDE | 39,35 | 39,11 | 39,40 | 0.32% |
 Bitget Token | BGB | 184,99 | 183,57 | 191,42 | -3.29% |
 Pepe | PEPE | 0,000486 | 0,000478 | 0,000524 | -5.34% |
 Coinbase Wrapped BTC | CBBTC | 4.218.918,00 | 4.197.727,00 | 4.323.312,00 | -1.99% |
 Uniswap | UNI | 313,79 | 306,50 | 329,18 | -3.94% |
 WhiteBIT Coin | WBT | 1.291,97 | 1.233,20 | 1.291,30 | 4.77% |
 Pi Network | PI | 24,82 | 24,58 | 25,10 | -0.9% |
 Aave | AAVE | 11.661,35 | 11.510,64 | 12.485,08 | -5.15% |
 Dai | DAI | 39,32 | 39,08 | 39,34 | 0.35% |
 Bittensor | TAO | 15.667,15 | 15.308,97 | 16.998,94 | -6.6% |
 Ethena Staked USDe | SUSDE | 46,31 | 46,07 | 46,36 | 0.33% |
 Internet Computer | ICP | 235,78 | 230,25 | 241,84 | -1.37% |
 OKB | OKB | 2.090,25 | 2.088,05 | 2.138,09 | -0.54% |
 Aptos | APT | 194,02 | 190,90 | 204,90 | -3.22% |
 NEAR Protocol | NEAR | 98,00 | 96,20 | 106,60 | -6.37% |
 Cronos | CRO | 3,84 | 3,81 | 3,98 | -2.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,33 | 39,10 | 39,36 | 0.4% |
 Jito Staked SOL | JITOSOL | 7.574,35 | 7.485,38 | 7.936,05 | -3.76% |
 Ethereum Classic | ETC | 696,14 | 687,31 | 731,74 | -3.56% |
 Ondo | ONDO | 33,49 | 32,79 | 35,95 | -5.33% |
 sUSDS | SUSDS | 41,49 | 41,25 | 41,52 | 0.4% |
 Tokenize Xchange | TKX | 1.213,49 | 1.205,56 | 1.264,05 | -3.89% |
 Kaspa | KAS | 3,34 | 3,30 | 3,55 | -3.84% |
 Mantle | MNT | 26,12 | 25,85 | 26,71 | -1.19% |
 USD1 | USD1 | 39,28 | 39,02 | 39,38 | 0.32% |
 Gate | GT | 703,07 | 663,36 | 727,97 | -2.48% |
 VeChain | VET | 0,96 | 0,95 | 1,02 | -4.83% |
 Official Trump | TRUMP | 409,08 | 403,42 | 435,38 | -4.8% |
 Ethena | ENA | 13,16 | 12,84 | 14,68 | -7.55% |
 Cosmos Hub | ATOM | 174,21 | 170,60 | 180,73 | -2.73% |
 POL (ex-MATIC) | POL | 8,71 | 8,55 | 9,35 | -6.02% |
 Render | RENDER | 149,06 | 144,89 | 159,84 | -5.71% |
 Artificial Superintelligence Alliance | FET | 29,46 | 28,66 | 32,21 | -6.62% |
 Lombard Staked BTC | LBTC | 4.211.879,00 | 4.192.047,00 | 4.344.199,00 | -2.02% |
 Fasttoken | FTN | 174,72 | 173,51 | 175,12 | 0.26% |
 Arbitrum | ARB | 15,25 | 14,89 | 16,61 | -5.61% |
 Sky | SKY | 3,31 | 3,24 | 3,56 | -5.44% |
 Filecoin | FIL | 103,71 | 101,61 | 108,19 | -2.83% |
 Worldcoin | WLD | 43,01 | 42,37 | 47,31 | -6.77% |
 Quant | QNT | 4.580,85 | 4.484,41 | 4.701,23 | -2.18% |
 Algorand | ALGO | 7,63 | 7,50 | 8,17 | -5.76% |
 Binance-Peg WETH | WETH | 108.341,00 | 106.770,00 | 112.579,00 | -1.56% |
 SPX6900 | SPX | 66,75 | 61,70 | 67,89 | 1.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,88 | 177,69 | 182,17 | -1.34% |
 First Digital USD | FDUSD | 39,27 | 38,64 | 39,32 | 0.34% |
 USDT0 | USDT0 | 39,32 | 39,04 | 39,45 | 0.43% |
 USDtb | USDTB | 39,33 | 39,11 | 39,36 | 0.38% |
 KuCoin | KCS | 446,83 | 444,75 | 449,48 | 0.3% |
 Celestia | TIA | 82,06 | 80,34 | 88,68 | -5.15% |
 Binance Staked SOL | BNSOL | 6.611,89 | 6.553,98 | 6.950,03 | -3.67% |
 Jupiter | JUP | 18,14 | 17,75 | 19,61 | -5.83% |
 Virtuals Protocol | VIRTUAL | 81,25 | 79,92 | 90,20 | -4.33% |
 Fartcoin | FARTCOIN | 53,05 | 51,45 | 58,45 | -3.89% |
 Rocket Pool ETH | RETH | 122.885,00 | 121.478,00 | 127.979,00 | -1.47% |
 Injective | INJ | 518,61 | 500,52 | 549,33 | -4.04% |
 Kelp DAO Restaked ETH | RSETH | 113.383,00 | 111.741,00 | 117.818,00 | -1.5% |
 Flare | FLR | 0,74 | 0,73 | 0,76 | -1.16% |
 Bonk | BONK | 0,000642 | 0,000632 | 0,000712 | -7.42% |
 NEXO | NEXO | 49,29 | 48,55 | 50,01 | -0.33% |
 Optimism | OP | 27,03 | 26,19 | 29,16 | -4.89% |
 Sonic | S | 14,59 | 14,27 | 15,75 | -5.85% |
 Story | IP | 155,60 | 154,33 | 161,31 | -2.76% |
 XDC Network | XDC | 2,52 | 2,51 | 2,71 | -6.31% |
 Stacks | STX | 26,65 | 26,06 | 28,31 | -4.64% |
 Sei | SEI | 7,59 | 7,45 | 8,21 | -6.58% |
 Mantle Staked Ether | METH | 115.839,00 | 114.466,00 | 119.845,00 | -1.37% |
 Polygon Bridged USDT (Polygon) | USDT | 39,33 | 39,11 | 39,36 | 0.4% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,28 | 39,03 | 39,38 | 0.33% |
 Kaia | KAIA | 6,67 | 6,34 | 6,99 | -0.62% |
 StakeWise Staked ETH | OSETH | 113.507,00 | 111.914,00 | 117.939,00 | -1.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.219.369,00 | -1.92% |
Ethereum ETH | 108.340,00 | -1.39% |
Tether USDT | 39,33 | 0.39% |
XRP XRP | 88,46 | -2.75% |
BNB BNB | 26.120,00 | -0.36% |
Solana SOL | 6.266,54 | -3.72% |
USDC USDC | 39,32 | 0.39% |
Dogecoin DOGE | 7,43 | -5.37% |
TRON TRX | 10,90 | -4.4% |
Lido Staked Ether STETH | 108.182,00 | -1.46% |
Cardano ADA | 26,99 | -4.46% |
Hyperliquid HYPE | 1.653,21 | -2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.291,97 | 4,71% |
| USDT0 | USDT0 | 39,32 | 3,15% |
| SPX6900 | SPX | 66,75 | 1,41% |
| USDC | USDC | 39,32 | 0,70% |
| Ethena USDe | USDE | 39,35 | 0,53% |
| Tether | USDT | 39,33 | 0,469520% |
| USD1 | USD1 | 39,28 | 0,438730% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,33 | 0,416290% |
| Fasttoken | FTN | 174,72 | 0,413630% |
| USDtb | USDTB | 39,33 | 0,322820% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.291,97 | 4,77% |
| SPX6900 | SPX | 66,75 | 1,80% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,34 | 0,50% |
| USDT0 | USDT0 | 39,32 | 0,433220% |
| sUSDS | SUSDS | 41,49 | 0,403850% |
| USDS | USDS | 39,32 | 0,402690% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,33 | 0,400820% |
| Polygon Bridged USDT (Polygon) | USDT | 39,33 | 0,400320% |
| Tether | USDT | 39,33 | 0,386270% |
| USDC | USDC | 39,32 | 0,386210% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,16 | -7,55% |
| Bonk | BONK | 0,000642 | -7,42% |
| Worldcoin | WLD | 43,01 | -6,77% |
| Artificial Superintelligence Alliance | FET | 29,46 | -6,62% |
| Bittensor | TAO | 15.667,15 | -6,60% |
| Sei | SEI | 7,59 | -6,58% |
| NEAR Protocol | NEAR | 98,00 | -6,37% |
| XDC Network | XDC | 2,52 | -6,31% |
| POL (ex-MATIC) | POL | 8,71 | -6,02% |
| Chainlink | LINK | 567,53 | -5,86% |
Yorumlar kapalı.