Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.842.220,00 | 4.819.539,00 | 4.976.358,00 | -2.32% |
 Ethereum | ETH | 175.056,00 | 169.907,00 | 176.953,00 | -0.81% |
 XRP | XRP | 128,47 | 127,16 | 134,86 | -3.57% |
 Tether | USDT | 40,71 | 40,68 | 40,75 | -0.06% |
 BNB | BNB | 33.018,00 | 32.282,00 | 33.551,00 | -1.59% |
 Solana | SOL | 7.152,55 | 7.081,66 | 7.592,57 | -5.52% |
 USDC | USDC | 40,71 | 40,68 | 40,75 | -0.05% |
 Lido Staked Ether | STETH | 174.706,00 | 169.536,00 | 176.966,00 | -0.84% |
 Dogecoin | DOGE | 9,17 | 9,03 | 9,81 | -6.55% |
 TRON | TRX | 14,13 | 13,83 | 14,18 | 1.62% |
 Cardano | ADA | 31,95 | 31,25 | 33,90 | -5.75% |
 Wrapped stETH | WSTETH | 211.571,00 | 204.881,00 | 214.396,00 | -0.88% |
 Wrapped Bitcoin | WBTC | 4.842.869,00 | 4.818.318,00 | 4.968.989,00 | -2.21% |
 Chainlink | LINK | 877,51 | 850,49 | 915,81 | -4.14% |
 Hyperliquid | HYPE | 1.767,87 | 1.742,65 | 1.901,96 | -5.99% |
 Stellar | XLM | 17,86 | 17,45 | 18,63 | -3.34% |
 Wrapped Beacon ETH | WBETH | 188.130,00 | 182.444,00 | 190.597,00 | -0.87% |
 Sui | SUI | 149,90 | 147,75 | 161,39 | -7.12% |
 Wrapped eETH | WEETH | 187.622,00 | 182.057,00 | 190.050,00 | -1.09% |
 Bitcoin Cash | BCH | 24.191,00 | 23.344,00 | 24.436,00 | 2.88% |
 Hedera | HBAR | 10,14 | 9,93 | 10,89 | -6.83% |
 WETH | WETH | 174.984,00 | 169.912,00 | 177.312,00 | -0.85% |
 Ethena USDe | USDE | 40,74 | 40,70 | 40,78 | -0.07% |
 Avalanche | AVAX | 940,27 | 924,65 | 1.000,22 | -5.96% |
 Litecoin | LTC | 4.882,02 | 4.862,17 | 5.195,15 | -5.11% |
 Toncoin | TON | 138,08 | 134,54 | 139,65 | -0.48% |
 LEO Token | LEO | 366,41 | 364,99 | 372,06 | -1.35% |
 USDS | USDS | 40,68 | 40,64 | 40,73 | -0.06% |
 Shiba Inu | SHIB | 0,000531 | 0,000523 | 0,000565 | -5.9% |
 Uniswap | UNI | 464,08 | 430,84 | 479,03 | 0.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,72 | 40,41 | 40,85 | 0.07% |
 WhiteBIT Coin | WBT | 1.836,43 | 1.818,42 | 1.877,81 | -1.81% |
 Coinbase Wrapped BTC | CBBTC | 4.839.188,00 | 4.821.825,00 | 4.979.316,00 | -2.34% |
 Polkadot | DOT | 159,05 | 155,82 | 169,09 | -5.94% |
 Cronos | CRO | 6,81 | 6,63 | 7,03 | -0.55% |
 Ethena | ENA | 33,08 | 31,56 | 34,64 | -3.59% |
 Ethena Staked USDe | SUSDE | 48,32 | 48,25 | 48,40 | -0.09% |
 Bitget Token | BGB | 179,94 | 177,43 | 183,46 | -1.82% |
 Monero | XMR | 10.712,32 | 10.704,14 | 11.323,46 | -1.77% |
 Pepe | PEPE | 0,000459 | 0,000454 | 0,000505 | -8.97% |
 Aave | AAVE | 12.171,66 | 11.867,21 | 12.718,08 | -4.18% |
 Dai | DAI | 40,71 | 40,68 | 40,76 | -0.05% |
 Bittensor | TAO | 14.844,46 | 14.615,77 | 16.159,07 | -8.13% |
 Ethereum Classic | ETC | 913,34 | 900,09 | 961,59 | -4.85% |
 Mantle | MNT | 40,32 | 38,44 | 43,05 | -4.74% |
 NEAR Protocol | NEAR | 106,90 | 105,21 | 115,07 | -7.1% |
 Ondo | ONDO | 40,50 | 39,80 | 42,87 | -5.55% |
 Aptos | APT | 186,43 | 183,64 | 196,73 | -5.23% |
 Pi Network | PI | 15,83 | 15,68 | 16,92 | -6.46% |
 Internet Computer | ICP | 220,23 | 217,55 | 233,99 | -5.88% |
 OKB | OKB | 1.877,92 | 1.875,15 | 1.914,40 | -1.88% |
 Jito Staked SOL | JITOSOL | 8.746,26 | 8.647,73 | 9.289,78 | -5.55% |
 Binance-Peg WETH | WETH | 175.052,00 | 169.734,00 | 177.556,00 | -0.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,72 | 40,69 | 40,76 | -0.05% |
 Kaspa | KAS | 3,66 | 3,63 | 3,88 | -5.69% |
 Arbitrum | ARB | 18,08 | 17,76 | 19,51 | -7.22% |
 Pudgy Penguins | PENGU | 1,48 | 1,47 | 1,68 | -11.82% |
 Algorand | ALGO | 10,45 | 10,20 | 11,36 | -7.41% |
 USD1 | USD1 | 40,72 | 40,61 | 40,77 | -0.05% |
 POL (ex-MATIC) | POL | 9,66 | 9,54 | 10,08 | -4.06% |
 VeChain | VET | 1,00 | 0,98 | 1,05 | -4.86% |
 Cosmos Hub | ATOM | 184,14 | 181,65 | 194,23 | -5.2% |
 Rocket Pool ETH | RETH | 198.815,00 | 193.002,00 | 201.337,00 | -1% |
 Fasttoken | FTN | 186,42 | 186,08 | 187,26 | -0.35% |
 Gate | GT | 667,95 | 666,56 | 690,36 | -3.04% |
 Render | RENDER | 153,34 | 150,92 | 164,85 | -6.98% |
 Kelp DAO Restaked ETH | RSETH | 183.616,00 | 178.115,00 | 185.788,00 | -0.94% |
 Bonk | BONK | 0,001008 | 0,001005 | 0,001153 | -12.64% |
 sUSDS | SUSDS | 43,26 | 43,23 | 43,31 | -0.04% |
 Worldcoin | WLD | 40,44 | 39,98 | 44,82 | -9.73% |
 Artificial Superintelligence Alliance | FET | 28,29 | 27,77 | 30,24 | -6.42% |
 Binance Staked SOL | BNSOL | 7.632,69 | 7.564,94 | 8.089,06 | -5.41% |
 Sky | SKY | 3,44 | 3,39 | 3,61 | -4.8% |
 Story | IP | 247,16 | 247,01 | 278,75 | -11.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 207,52 | 206,81 | 212,51 | -2.19% |
 Official Trump | TRUMP | 361,97 | 356,46 | 385,22 | -5.97% |
 Sei | SEI | 12,46 | 12,33 | 13,50 | -7.69% |
 Filecoin | FIL | 101,46 | 100,10 | 108,96 | -6.88% |
 SPX6900 | SPX | 72,99 | 70,75 | 81,08 | -9.98% |
 Lombard Staked BTC | LBTC | 4.842.353,00 | 4.803.474,00 | 4.973.441,00 | -2.08% |
 StakeWise Staked ETH | OSETH | 183.998,00 | 178.660,00 | 186.329,00 | -1% |
 Quant | QNT | 4.486,82 | 4.461,34 | 4.712,52 | -4.76% |
 Flare | FLR | 0,90 | 0,90 | 0,93 | -2.61% |
 Liquid Staked ETH | LSETH | 190.118,00 | 182.689,00 | 190.582,00 | 0.39% |
 Mantle Staked Ether | METH | 187.406,00 | 180.836,00 | 189.007,00 | -0.69% |
 Jupiter | JUP | 20,27 | 19,90 | 22,10 | -8.29% |
 KuCoin | KCS | 481,02 | 477,25 | 489,98 | -1.81% |
 USDtb | USDTB | 40,70 | 40,68 | 40,74 | -0.08% |
 XDC Network | XDC | 3,58 | 3,49 | 3,69 | -2.31% |
 Provenance Blockchain | HASH | 1,18 | 1,08 | 1,29 | -4.71% |
 Lido DAO | LDO | 63,13 | 57,55 | 64,79 | 4.03% |
 USDT0 | USDT0 | 40,72 | 40,61 | 40,76 | -0.04% |
 Injective | INJ | 562,01 | 550,25 | 608,09 | -7.58% |
 NEXO | NEXO | 54,50 | 54,19 | 56,12 | -2.84% |
 Optimism | OP | 30,93 | 30,34 | 32,77 | -5.62% |
 First Digital USD | FDUSD | 40,60 | 40,42 | 41,50 | -0.29% |
 Renzo Restaked ETH | EZETH | 184.478,00 | 179.108,00 | 186.893,00 | -0.94% |
 Stacks | STX | 29,35 | 29,00 | 32,47 | -8.21% |
 Curve DAO | CRV | 37,65 | 37,14 | 41,60 | -9.41% |
 Celestia | TIA | 70,06 | 69,30 | 77,89 | -9.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,72 | 4,35% |
| Lido DAO | LDO | 63,13 | 4,14% |
| Bitcoin Cash | BCH | 24.191,00 | 2,91% |
| WETH | WETH | 174.984,00 | 2,15% |
| Ethena USDe | USDE | 40,74 | 1,85% |
| TRON | TRX | 14,13 | 1,63% |
| Dai | DAI | 40,71 | 0,96% |
| Uniswap | UNI | 464,08 | 0,70% |
| USDC | USDC | 40,71 | 0,55% |
| First Digital USD | FDUSD | 40,60 | 0,461580% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 63,13 | 4,03% |
| Bitcoin Cash | BCH | 24.191,00 | 2,88% |
| TRON | TRX | 14,13 | 1,62% |
| Uniswap | UNI | 464,08 | 0,52% |
| Liquid Staked ETH | LSETH | 190.118,00 | 0,389120% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,72 | 0,065780% |
| Bonk | BONK | 0,001008 | -12,64% |
| Pudgy Penguins | PENGU | 1,48 | -11,82% |
| Story | IP | 247,16 | -11,29% |
| SPX6900 | SPX | 72,99 | -9,98% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001008 | -12,64% |
| Pudgy Penguins | PENGU | 1,48 | -11,82% |
| Story | IP | 247,16 | -11,29% |
| SPX6900 | SPX | 72,99 | -9,98% |
| Worldcoin | WLD | 40,44 | -9,73% |
| Celestia | TIA | 70,06 | -9,70% |
| Curve DAO | CRV | 37,65 | -9,41% |
| Pepe | PEPE | 0,000459 | -8,97% |
| Jupiter | JUP | 20,27 | -8,29% |
| Stacks | STX | 29,35 | -8,21% |
Yorumlar kapalı.