Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.849.854,00 | 3.825.442,00 | 3.949.746,00 | -2.46% |
 Ethereum | ETH | 132.732,00 | 130.408,00 | 138.023,00 | -3.57% |
 Tether | USDT | 42,70 | 42,70 | 42,71 | -0% |
 XRP | XRP | 86,86 | 84,60 | 87,25 | -0.13% |
 BNB | BNB | 37.971,00 | 37.256,00 | 38.165,00 | -0.3% |
 USDC | USDC | 42,69 | 42,67 | 42,70 | 0% |
 Solana | SOL | 5.683,68 | 5.592,17 | 5.938,15 | -4.29% |
 Lido Staked Ether | STETH | 132.731,00 | 130.330,00 | 137.973,00 | -3.8% |
 TRON | TRX | 11,64 | 11,62 | 11,83 | -1.55% |
 Dogecoin | DOGE | 5,94 | 5,76 | 6,01 | -1.13% |
 Cardano | ADA | 17,58 | 17,27 | 18,13 | -3.05% |
 Figure Heloc | FIGR_HELOC | 44,06 | 43,88 | 44,17 | 0.1% |
 WhiteBIT Coin | WBT | 2.582,57 | 2.561,11 | 2.622,98 | -1.34% |
 Wrapped stETH | WSTETH | 162.084,00 | 159.419,00 | 168.617,00 | -3.87% |
 Bitcoin Cash | BCH | 24.556,00 | 24.472,00 | 25.032,00 | -1.41% |
 Wrapped Bitcoin | WBTC | 3.842.685,00 | 3.821.232,00 | 3.936.220,00 | -2.33% |
 Wrapped Beacon ETH | WBETH | 143.963,00 | 141.485,00 | 150.108,00 | -4.09% |
 USDS | USDS | 42,68 | 42,66 | 42,72 | -0.02% |
 Chainlink | LINK | 585,30 | 569,38 | 606,58 | -3.49% |
 Wrapped eETH | WEETH | 143.758,00 | 141.167,00 | 149.430,00 | -3.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,71 | 42,64 | 42,75 | 0.07% |
 LEO Token | LEO | 405,05 | 404,29 | 407,80 | 0.02% |
 WETH | WETH | 132.691,00 | 130.342,00 | 138.393,00 | -4.12% |
 Hyperliquid | HYPE | 1.240,96 | 1.194,28 | 1.284,50 | -2.17% |
 Stellar | XLM | 10,18 | 10,00 | 10,50 | -3.06% |
 Monero | XMR | 17.640,19 | 16.963,09 | 17.708,50 | 2.06% |
 Zcash | ZEC | 18.118,49 | 18.139,63 | 19.999,02 | -8.3% |
 Ethena USDe | USDE | 42,66 | 42,57 | 42,72 | 0.05% |
 Coinbase Wrapped BTC | CBBTC | 3.849.499,00 | 3.830.082,00 | 3.950.092,00 | -2.55% |
 Litecoin | LTC | 3.475,86 | 3.443,94 | 3.596,29 | -3.35% |
 Sui | SUI | 68,38 | 65,91 | 70,42 | -2.9% |
 Avalanche | AVAX | 566,80 | 548,40 | 577,35 | -1.8% |
 Hedera | HBAR | 5,25 | 5,25 | 5,48 | -4.25% |
 Shiba Inu | SHIB | 0,000357 | 0,000345 | 0,000360 | -0.72% |
 sUSDS | SUSDS | 46,19 | 45,62 | 46,52 | 0.17% |
 USDT0 | USDT0 | 42,70 | 42,65 | 42,75 | 0.01% |
 Dai | DAI | 42,69 | 42,65 | 42,73 | -0.02% |
 Mantle | MNT | 53,81 | 52,09 | 55,06 | 0.22% |
 Toncoin | TON | 69,01 | 67,65 | 69,52 | -0.71% |
 World Liberty Financial | WLFI | 6,09 | 6,02 | 6,23 | -2.31% |
 PayPal USD | PYUSD | 42,69 | 42,65 | 42,72 | 0% |
 Cronos | CRO | 4,26 | 4,20 | 4,35 | -2.03% |
 Ethena Staked USDe | SUSDE | 51,66 | 51,39 | 51,72 | 0.01% |
 Uniswap | UNI | 231,69 | 223,11 | 238,69 | -2.81% |
 Polkadot | DOT | 86,79 | 83,42 | 88,13 | -1.51% |
 Aave | AAVE | 8.496,99 | 8.105,85 | 8.719,82 | -2.56% |
 MemeCore | M | 71,36 | 64,78 | 71,85 | 9.78% |
 Bittensor | TAO | 12.645,98 | 12.183,16 | 12.816,81 | -1.33% |
 USD1 | USD1 | 42,66 | 42,64 | 42,68 | 0.02% |
 Canton | CC | 3,05 | 2,99 | 3,19 | -4.39% |
 Rain | RAIN | 0,317426 | 0,314379 | 0,331801 | -4.33% |
 Bitget Token | BGB | 153,82 | 153,05 | 154,42 | -0.29% |
 OKB | OKB | 4.915,19 | 4.832,88 | 4.995,82 | -1.2% |
 Tether Gold | XAUT | 183.335,00 | 182.252,00 | 185.830,00 | -0.91% |
 Falcon USD | USDF | 42,64 | 42,53 | 42,74 | -0% |
 Aster | ASTER | 41,04 | 39,68 | 41,54 | -0.22% |
 NEAR Protocol | NEAR | 70,59 | 67,99 | 72,45 | -2.52% |
 Ethereum Classic | ETC | 561,43 | 542,19 | 564,95 | -0.39% |
 Ethena | ENA | 10,54 | 10,50 | 11,32 | -6.89% |
 Binance-Peg WETH | WETH | 132.707,00 | 130.426,00 | 138.277,00 | -4.03% |
 Jito Staked SOL | JITOSOL | 7.095,03 | 6.968,69 | 7.414,02 | -4.3% |
 Pepe | PEPE | 0,000188 | 0,000180 | 0,000195 | -3.75% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,69 | 42,70 | 0% |
 Internet Computer | ICP | 138,58 | 137,16 | 145,48 | -4.71% |
 Pi Network | PI | 8,80 | 8,79 | 8,95 | -1.53% |
 Wrapped SOL | SOL | 5.682,62 | 5.588,48 | 5.929,70 | -4.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,91 | 197,59 | 203,71 | -2.36% |
 Pump.fun | PUMP | 0,118878 | 0,116111 | 0,123054 | -3.39% |
 syrupUSDC | SYRUPUSDC | 48,73 | 48,70 | 48,76 | 0.02% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -1.07% |
 PAX Gold | PAXG | 184.232,00 | 183.100,00 | 186.087,00 | -0.77% |
 Ondo | ONDO | 19,70 | 19,22 | 20,41 | -3.48% |
 Worldcoin | WLD | 25,15 | 24,21 | 25,95 | -3.07% |
 Global Dollar | USDG | 42,68 | 42,68 | 42,69 | -0.01% |
 KuCoin | KCS | 456,51 | 445,93 | 465,19 | -1.87% |
 Circle USYC | USYC | 47,40 | 47,39 | 47,41 | -0.01% |
 syrupUSDT | SYRUPUSDT | 47,29 | 47,24 | 47,33 | 0% |
 Provenance Blockchain | HASH | 1,12 | 1,08 | 1,34 | -12.63% |
 BFUSD | BFUSD | 42,66 | 42,66 | 42,67 | -0.01% |
 Ripple USD | RLUSD | 42,68 | 42,63 | 42,71 | -0.09% |
 Sky | SKY | 2,44 | 2,37 | 2,47 | -1.27% |
 Rocket Pool ETH | RETH | 152.471,00 | 149.665,00 | 158.499,00 | -3.8% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,68 | 42,66 | 42,71 | -0.02% |
 POL (ex-MATIC) | POL | 5,15 | 4,95 | 5,21 | -1.18% |
 Kaspa | KAS | 1,99 | 1,94 | 2,01 | -0.74% |
 Aptos | APT | 70,64 | 68,63 | 72,40 | -2.42% |
 Gate | GT | 443,42 | 437,24 | 447,19 | -0.57% |
 Wrapped BNB | WBNB | 37.971,00 | 37.298,00 | 38.162,00 | -0.22% |
 Arbitrum | ARB | 8,94 | 8,47 | 9,14 | -2.21% |
 Quant | QNT | 3.419,08 | 3.397,83 | 3.581,68 | -3.93% |
 Binance Staked SOL | BNSOL | 6.180,20 | 6.067,19 | 6.441,41 | -4.06% |
 Kelp DAO Restaked ETH | RSETH | 140.521,00 | 137.924,00 | 146.303,00 | -3.95% |
 Official Trump | TRUMP | 237,17 | 237,07 | 243,04 | -2.41% |
 Algorand | ALGO | 5,22 | 5,17 | 5,48 | -4.8% |
 Cosmos Hub | ATOM | 93,01 | 88,68 | 93,33 | -0.13% |
 Function FBTC | FBTC | 3.842.410,00 | 3.799.028,00 | 3.937.006,00 | -2.4% |
 Liquid Staked ETH | LSETH | 142.065,00 | 140.421,00 | 147.600,00 | -3.75% |
 Flare | FLR | 0,53 | 0,52 | 0,54 | -1.02% |
 Lombard Staked BTC | LBTC | 3.851.611,00 | 3.831.622,00 | 3.946.290,00 | -2.4% |
 VeChain | VET | 0,497394 | 0,487534 | 0,52 | -3.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 71,36 | 9,80% |
| Aster | ASTER | 41,04 | 9,38% |
| Monero | XMR | 17.640,19 | 2,03% |
| syrupUSDC | SYRUPUSDC | 48,73 | 1,91% |
| Global Dollar | USDG | 42,68 | 1,06% |
| Dai | DAI | 42,69 | 0,155920% |
| USD1 | USD1 | 42,66 | 0,110630% |
| Falcon USD | USDF | 42,64 | 0,103590% |
| PayPal USD | PYUSD | 42,69 | 0,099450% |
| Figure Heloc | FIGR_HELOC | 44,06 | 0,096280% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 71,36 | 9,78% |
| Monero | XMR | 17.640,19 | 2,06% |
| Mantle | MNT | 53,81 | 0,221250% |
| sUSDS | SUSDS | 46,19 | 0,173920% |
| Figure Heloc | FIGR_HELOC | 44,06 | 0,096280% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,71 | 0,069190% |
| Ethena USDe | USDE | 42,66 | 0,051010% |
| USD1 | USD1 | 42,66 | 0,023440% |
| syrupUSDC | SYRUPUSDC | 48,73 | 0,022870% |
| LEO Token | LEO | 405,05 | 0,022270% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | -12,63% |
| Zcash | ZEC | 18.118,49 | -8,30% |
| Ethena | ENA | 10,54 | -6,89% |
| Algorand | ALGO | 5,22 | -4,80% |
| Internet Computer | ICP | 138,58 | -4,71% |
| Canton | CC | 3,05 | -4,39% |
| Rain | RAIN | 0,317426 | -4,33% |
| Jito Staked SOL | JITOSOL | 7.095,03 | -4,30% |
| Solana | SOL | 5.683,68 | -4,29% |
| Hedera | HBAR | 5,25 | -4,25% |
Yorumlar kapalı.