Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.708,00 | 4.064.023,00 | 4.191.807,00 |  %0.43 |
 Ethereum | ETH | 131.386,00 | 130.270,00 | 134.157,00 |  %-0.67 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.02 |
 BNB | BNB | 37.609,00 | 36.793,00 | 38.159,00 | %0.95 |
 XRP | XRP | 73,58 | 72,42 | 75,54 | %-1.97 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.03 |
 Solana | SOL | 5.829,97 | 5.757,32 | 6.009,55 | %-0.47 |
 TRON | TRX | 16,61 | 16,37 | 16,70 | %1.22 |
 Zcash | ZEC | 70.170,00 | 67.749,00 | 73.062,00 | %0.52 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.72 |
 Hyperliquid | HYPE | 4.190,94 | 4.163,28 | 4.302,90 | %-1.71 |
 Dogecoin | DOGE | 4,66 | 4,55 | 4,80 | %0.28 |
 Chainlink | LINK | 696,42 | 689,60 | 729,20 | %-5.18 |
 Monero | XMR | 26.424,00 | 26.310,00 | 26.968,00 | %-0.97 |
 WhiteBIT Coin | WBT | 4.103,28 | 4.063,17 | 4.188,01 | %0.08 |
 USDS | USDS | 49,00 | 48,97 | 49,02 | %0.06 |
 Cardano | ADA | 12,04 | 11,77 | 12,56 | %-1.57 |
 Rain | RAIN | 0,60 | 0,60 | 0,63 | %0.51 |
 LEO Token | LEO | 442,31 | 441,33 | 445,85 | %0.25 |
 Stellar | XLM | 10,92 | 10,77 | 11,34 | %-2.69 |
 NEAR Protocol | NEAR | 258,85 | 233,95 | 266,50 | %6.44 |
 Bitcoin Cash | BCH | 14.988,46 | 14.865,40 | 15.537,59 | %-1.03 |
 Uniswap | UNI | 434,72 | 427,78 | 449,96 | %-0.77 |
 Litecoin | LTC | 3.276,47 | 3.252,01 | 3.342,80 | %-1.63 |
 Canton | CC | 6,23 | 5,98 | 6,36 | %-1.26 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,02 | %0.02 |
 Avalanche | AVAX | 534,69 | 530,91 | 565,75 | %-3.76 |
 Sui | SUI | 56,99 | 55,34 | 59,32 | %0.54 |
 Hedera | HBAR | 5,29 | 4,96 | 5,52 | %-4.8 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.02 |
 USD1 | USD1 | 48,98 | 48,97 | 49,00 | %0.02 |
 Quant | QNT | 14.617,97 | 11.934,32 | 15.985,27 | %24.54 |
 Gram (prev. Toncoin) | GRAM | 73,70 | 71,61 | 75,75 | %-2.68 |
 Bittensor | TAO | 14.915,24 | 14.585,79 | 15.401,76 | %-2.79 |
 Shiba Inu | SHIB | 0,000287 | 0,000279 | 0,000293 | %0.26 |
 Bitway | BTW | 61,54 | 49,94 | 69,53 | %-3.4 |
 Tether Gold | XAUT | 204.273,00 | 203.178,00 | 206.493,00 | %0.06 |
 Cronos | CRO | 3,32 | 3,26 | 3,43 | %-3.42 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,02 | %0.04 |
 Ethena | ENA | 13,09 | 11,96 | 13,74 | %5.29 |
 Pump.fun | PUMP | 0,277691 | 0,269073 | 0,294385 | %-1.17 |
 OKB | OKB | 5.901,74 | 5.857,95 | 6.003,79 | %0.08 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.831,68 | 7.776,24 | 8.354,15 | %-7.62 |
 Ondo | ONDO | 24,53 | 24,26 | 25,76 | %-2.73 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.04 |
 MemeCore | M | 50,98 | 49,45 | 52,35 | %-1.95 |
 Mantle | MNT | 34,21 | 32,47 | 34,49 | %4.63 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,04 | 56,39 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Aster | ASTER | 37,97 | 35,11 | 38,21 | %7.64 |
 Polkadot | DOT | 60,10 | 56,89 | 61,71 | %1.33 |
 Worldcoin | WLD | 26,51 | 23,46 | 27,92 | %5.54 |
 Internet Computer | ICP | 168,02 | 162,80 | 173,98 | %0.66 |
 Sky | SKY | 3,90 | 3,86 | 4,28 | %-6.43 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000221 | %0.32 |
 PAX Gold | PAXG | 204.485,00 | 203.441,00 | 206.867,00 | %-0 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,82 | %-2.13 |
 Morpho | MORPHO | 123,52 | 119,91 | 129,20 | %-1.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.35 |
 USDD | USDD | 48,92 | 48,92 | 49,02 | %-0.04 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,22 | 56,53 | %0.21 |
 Ethereum Classic | ETC | 442,82 | 438,72 | 455,08 | %-2.08 |
 Bitget Token | BGB | 97,01 | 96,71 | 98,29 | %-0.6 |
 Arbitrum | ARB | 9,95 | 9,84 | 10,36 | %-2.7 |
 Falcon USD | USDF | 48,82 | 48,63 | 48,86 | %-0.03 |
 Venice Token | VVV | 1.366,95 | 1.294,85 | 1.385,85 | %3.42 |
 BFUSD | BFUSD | 48,96 | 48,95 | 49,01 | %0 |
 POL (ex-MATIC) | POL | 5,59 | 5,59 | 5,91 | %-5.13 |
 Kaspa | KAS | 2,12 | 2,09 | 2,21 | %-4.63 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.03 |
 Gate | GT | 530,34 | 522,91 | 545,56 | %0.29 |
 Algorand | ALGO | 6,07 | 6,01 | 6,42 | %-5.46 |
 Jupiter | JUP | 15,99 | 15,66 | 16,71 | %0.2 |
 JUST | JST | 6,30 | 6,10 | 6,34 | %1.41 |
 Pi Network | PI | 4,48 | 4,40 | 4,53 | %0.55 |
 KuCoin | KCS | 362,25 | 360,79 | 367,63 | %-1.57 |
 Render | RENDER | 94,74 | 91,93 | 97,78 | %-0.6 |
 Lighter | LIT | 194,25 | 178,86 | 225,64 | %-11.43 |
 Blockchain Capital | BCAP | 5.270,74 | 5.270,74 | 5.270,74 | %0.03 |
 Cosmos Hub | ATOM | 84,74 | 83,43 | 86,40 | %-1.94 |
 Filecoin | FIL | 51,78 | 51,31 | 53,43 | %-3.86 |
 PancakeSwap | CAKE | 127,92 | 123,65 | 130,96 | %1.42 |
 NEXO | NEXO | 41,53 | 40,91 | 42,02 | %0.72 |
 Aerodrome Finance | AERO | 39,63 | 38,73 | 41,14 | %0.09 |
 Dash | DASH | 3.002,53 | 2.930,45 | 3.099,97 | %0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,40 | 550,35 | 550,40 | %0.04 |
 Akedo | AKE | 1,65 | 1,47 | 1,86 | %9.45 |
 VeChain | VET | 0,436688 | 0,422531 | 0,451609 | %-0.88 |
 Stable | STABLE | 1,39 | 1,39 | 1,45 | %-4.05 |
 Ether.fi | ETHFI | 37,96 | 36,91 | 38,77 | %-2.22 |
 Injective | INJ | 361,32 | 359,10 | 382,25 | %-4.44 |
 GHO | GHO | 48,98 | 48,97 | 48,99 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,78 | 59,10 | %0.19 |
 Aptos | APT | 38,70 | 38,23 | 40,29 | %-5.14 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %-2.45 |
 Stacks | STX | 16,92 | 15,24 | 17,00 | %7.24 |
 Flare | FLR | 0,364032 | 0,355908 | 0,373591 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.617,97 | %24,54 |
| Akedo | AKE | 1,65 | %9,45 |
| Aster | ASTER | 37,97 | %7,64 |
| Stacks | STX | 16,92 | %7,24 |
| NEAR Protocol | NEAR | 258,85 | %6,44 |
| Worldcoin | WLD | 26,51 | %5,54 |
| Ethena | ENA | 13,09 | %5,29 |
| Mantle | MNT | 34,21 | %4,63 |
| Venice Token | VVV | 1.366,95 | %3,42 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 194,25 | %-11,43 |
| Aave | AAVE | 7.831,68 | %-7,62 |
| Sky | SKY | 3,90 | %-6,43 |
| Algorand | ALGO | 6,07 | %-5,46 |
| Chainlink | LINK | 696,42 | %-5,18 |
| Aptos | APT | 38,70 | %-5,14 |
| POL (ex-MATIC) | POL | 5,59 | %-5,13 |
| Hedera | HBAR | 5,29 | %-4,80 |
| Kaspa | KAS | 2,12 | %-4,63 |
| Injective | INJ | 361,32 | %-4,44 |
