Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.805,00 | 82.911,00 | 84.486,00 |  %-0.4 |
 Ethereum | ETH | 2.694,95 | 2.657,67 | 2.739,32 | %-1.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 768,22 | 750,63 | 770,25 |  %0.47 |
 XRP | XRP | 1,51 | 1,48 | 1,56 | %-0.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,65 | 117,46 | 121,58 | %-0.32 |
 TRON | TRX | 0,339809 | 0,333923 | 0,340493 | %1.3 |
 Zcash | ZEC | 1.427,80 | 1.382,17 | 1.456,86 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.73 |
 Hyperliquid | HYPE | 86,35 | 84,94 | 88,67 | %-2.18 |
 Dogecoin | DOGE | 0,095691 | 0,092898 | 0,096345 | %0.1 |
 Chainlink | LINK | 14,40 | 14,21 | 15,35 | %-6.14 |
 Monero | XMR | 540,46 | 536,68 | 550,19 | %-0.65 |
 WhiteBIT Coin | WBT | 83,77 | 82,89 | 84,55 | %-0.55 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,247112 | 0,240145 | 0,253508 | %-1.85 |
 Rain | RAIN | 0,012425 | 0,012169 | 0,012895 | %-0.55 |
 LEO Token | LEO | 9,06 | 9,00 | 9,10 | %0.7 |
 Stellar | XLM | 0,227019 | 0,219711 | 0,233280 | %-2.18 |
 NEAR Protocol | NEAR | 5,29 | 4,77 | 5,34 | %8.62 |
 Bitcoin Cash | BCH | 309,49 | 303,27 | 313,38 | %-0.89 |
 Uniswap | UNI | 8,85 | 8,73 | 9,10 | %-2.79 |
 Litecoin | LTC | 67,06 | 66,42 | 68,84 | %-2.69 |
 Canton | CC | 0,125021 | 0,122096 | 0,131117 | %-4.23 |
 Avalanche | AVAX | 11,12 | 11,02 | 11,73 | %-5.65 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,108297 | 0,101164 | 0,115213 | %-7.77 |
 Sui | SUI | 1,14 | 1,13 | 1,18 | %-2.52 |
 Quant | QNT | 317,01 | 238,27 | 326,12 | %23.46 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,46 | 1,56 | %-3.95 |
 Bittensor | TAO | 305,87 | 297,57 | 318,71 | %-2.39 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.08 |
 Tether Gold | XAUT | 4.183,11 | 4.145,08 | 4.197,58 | %0.74 |
 Cronos | CRO | 0,066760 | 0,066437 | 0,071719 | %-6.01 |
 Bitway | BTW | 1,22 | 1,02 | 1,42 | %-7.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005722 | 0,005591 | 0,006006 | %1.43 |
 Ethena | ENA | 0,253272 | 0,243957 | 0,263657 | %0.13 |
 OKB | OKB | 120,39 | 119,51 | 121,84 | %-0.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 161,10 | 158,73 | 175,90 | %-7.07 |
 Ondo | ONDO | 0,50 | 0,495005 | 0,52 | %-3.6 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,07 | %-1.8 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 Mantle | MNT | 0,69 | 0,66 | 0,69 | %3.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,23 | 1,16 | 1,25 | %1.01 |
 Aster | ASTER | 0,76 | 0,71 | 0,77 | %4.33 |
 Worldcoin | WLD | 0,53 | 0,478582 | 0,54 | %5.46 |
 Internet Computer | ICP | 3,46 | 3,32 | 3,55 | %4.23 |
 Sky | SKY | 0,081741 | 0,080675 | 0,087303 | %-3.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.71 |
 PAX Gold | PAXG | 4.189,40 | 4.150,46 | 4.206,32 | %0.73 |
 Morpho | MORPHO | 2,57 | 2,45 | 2,62 | %-0.76 |
 World Liberty Financial | WLFI | 0,056410 | 0,056025 | 0,057704 | %-1.94 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.01 |
 Ethereum Classic | ETC | 9,12 | 8,98 | 9,34 | %-2.04 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,00 | %0.11 |
 Arbitrum | ARB | 0,203779 | 0,200679 | 0,213630 | %-4.9 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Venice Token | VVV | 27,25 | 26,42 | 27,61 | %-0.81 |
 POL (ex-MATIC) | POL | 0,117112 | 0,114742 | 0,125235 | %-4.18 |
 Kaspa | KAS | 0,042802 | 0,042636 | 0,045908 | %-6.78 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,82 | 10,67 | 10,98 | %-0.39 |
 Algorand | ALGO | 0,124650 | 0,122539 | 0,132431 | %-5.79 |
 Jupiter | JUP | 0,334734 | 0,319441 | 0,338837 | %1.27 |
 JUST | JST | 0,128676 | 0,124542 | 0,130098 | %-1.22 |
 Pi Network | PI | 0,091581 | 0,089799 | 0,092319 | %0.74 |
 KuCoin | KCS | 7,40 | 7,36 | 7,53 | %-1.18 |
 Render | RENDER | 1,93 | 1,88 | 1,97 | %-1.96 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,91 | 3,65 | 4,60 | %-12.74 |
 Cosmos Hub | ATOM | 1,72 | 1,70 | 1,78 | %-2.76 |
 Filecoin | FIL | 1,07 | 1,05 | 1,11 | %-1.29 |
 PancakeSwap | CAKE | 2,63 | 2,52 | 2,65 | %1.18 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.17 |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,83 | %-2.53 |
 Dash | DASH | 61,60 | 59,79 | 62,14 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 Stable | STABLE | 0,028739 | 0,028308 | 0,029704 | %-1.96 |
 VeChain | VET | 0,008942 | 0,008620 | 0,009085 | %-1.3 |
 Injective | INJ | 7,59 | 7,54 | 7,81 | %-1.11 |
 Ether.fi | ETHFI | 0,77 | 0,75 | 0,82 | %0.2 |
 Akedo | AKE | 0,032115 | 0,030014 | 0,037931 | %2.93 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %0.01 |
 Aptos | APT | 0,80 | 0,78 | 0,85 | %-5.55 |
 XDC Network | XDC | 0,034051 | 0,033034 | 0,036576 | %-7.57 |
 Flare | FLR | 0,007466 | 0,007261 | 0,007622 | %0.7 |
 Curve DAO | CRV | 0,403230 | 0,375313 | 0,414011 | %0.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 317,01 | %23,46 |
| NEAR Protocol | NEAR | 5,29 | %8,62 |
| Worldcoin | WLD | 0,53 | %5,46 |
| Aster | ASTER | 0,76 | %4,33 |
| Internet Computer | ICP | 3,46 | %4,23 |
| Mantle | MNT | 0,69 | %3,09 |
| Akedo | AKE | 0,032115 | %2,93 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,73 |
| TRON | TRX | 0,339809 | %1,30 |
| Jupiter | JUP | 0,334734 | %1,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,91 | %-12,74 |
| Hedera | HBAR | 0,108297 | %-7,77 |
| XDC Network | XDC | 0,034051 | %-7,57 |
| Aave | AAVE | 161,10 | %-7,07 |
| Bitway | BTW | 1,22 | %-7,04 |
| Kaspa | KAS | 0,042802 | %-6,78 |
| Chainlink | LINK | 14,40 | %-6,14 |
| Cronos | CRO | 0,066760 | %-6,01 |
| Algorand | ALGO | 0,124650 | %-5,79 |
| Avalanche | AVAX | 11,12 | %-5,65 |
