Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.680,00 | 82.911,00 | 84.486,00 |  %-0.4 |
 Ethereum | ETH | 2.686,30 | 2.657,67 | 2.742,68 | %-1.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 767,76 | 750,63 | 770,25 |  %0.53 |
 XRP | XRP | 1,51 | 1,48 | 1,56 | %-0.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,25 | 117,46 | 121,58 | %-0.09 |
 TRON | TRX | 0,338714 | 0,333923 | 0,338802 | %1.01 |
 Zcash | ZEC | 1.421,88 | 1.382,17 | 1.458,28 | %0.27 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %0 |
 Hyperliquid | HYPE | 86,69 | 84,94 | 88,89 | %-1.9 |
 Dogecoin | DOGE | 0,094998 | 0,092898 | 0,096315 | %-0.05 |
 Chainlink | LINK | 14,32 | 14,21 | 15,41 | %-6.55 |
 Monero | XMR | 540,29 | 536,68 | 550,19 | %-0.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.05 |
 WhiteBIT Coin | WBT | 83,61 | 82,89 | 84,59 | %-0.51 |
 Cardano | ADA | 0,246979 | 0,240145 | 0,254268 | %-1.63 |
 Rain | RAIN | 0,012384 | 0,012169 | 0,012895 | %-0.82 |
 LEO Token | LEO | 9,03 | 8,99 | 9,10 | %-0.43 |
 Stellar | XLM | 0,226030 | 0,219711 | 0,234660 | %-1.93 |
 NEAR Protocol | NEAR | 5,27 | 4,77 | 5,32 | %10.43 |
 Bitcoin Cash | BCH | 310,12 | 303,27 | 313,65 | %-0.54 |
 Uniswap | UNI | 8,83 | 8,73 | 9,20 | %-2.42 |
 Litecoin | LTC | 67,09 | 66,42 | 69,26 | %-2.25 |
 Canton | CC | 0,125423 | 0,122096 | 0,131296 | %-4.09 |
 Avalanche | AVAX | 11,12 | 11,02 | 11,99 | %-3.67 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,15 | 1,13 | 1,18 | %-1.6 |
 Hedera | HBAR | 0,106730 | 0,101164 | 0,118837 | %-9.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 301,43 | 238,27 | 305,91 | %19.21 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,46 | 1,58 | %-5.25 |
 Bittensor | TAO | 304,19 | 297,57 | 318,71 | %-3.12 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.11 |
 Tether Gold | XAUT | 4.182,75 | 4.145,08 | 4.197,58 | %0.59 |
 Cronos | CRO | 0,067134 | 0,066437 | 0,071797 | %-6.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,11 | 1,02 | 1,42 | %-14.4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005719 | 0,005582 | 0,006006 | %12.44 |
 Ethena | ENA | 0,255351 | 0,243957 | 0,263657 | %1.71 |
 OKB | OKB | 120,65 | 119,51 | 121,84 | %-0.33 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 159,92 | 158,73 | 175,90 | %-4.46 |
 Ondo | ONDO | 0,50 | 0,495005 | 0,53 | %-3.52 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,07 | %-2.55 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 Mantle | MNT | 0,69 | 0,66 | 0,69 | %3.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,22 | 1,16 | 1,25 | %1.23 |
 Aster | ASTER | 0,75 | 0,71 | 0,77 | %3.52 |
 Worldcoin | WLD | 0,51 | 0,478582 | 0,52 | %2.07 |
 Sky | SKY | 0,081778 | 0,080675 | 0,087303 | %-2.2 |
 Internet Computer | ICP | 3,41 | 3,30 | 3,55 | %3.03 |
 PAX Gold | PAXG | 4.188,22 | 4.150,46 | 4.206,32 | %0.56 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.54 |
 Morpho | MORPHO | 2,57 | 2,45 | 2,62 | %0.55 |
 World Liberty Financial | WLFI | 0,056410 | 0,056025 | 0,057822 | %-1.98 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.11 |
 Ethereum Classic | ETC | 9,11 | 8,98 | 9,35 | %-1.34 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,01 | %-0.15 |
 Arbitrum | ARB | 0,203100 | 0,200679 | 0,215874 | %-2.97 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Venice Token | VVV | 27,14 | 26,42 | 27,95 | %-3.09 |
 POL (ex-MATIC) | POL | 0,115134 | 0,114742 | 0,125235 | %-0.77 |
 Kaspa | KAS | 0,043440 | 0,042636 | 0,046400 | %-5.3 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Gate | GT | 10,86 | 10,67 | 10,98 | %-0.64 |
 Algorand | ALGO | 0,124237 | 0,122539 | 0,133209 | %-6.24 |
 Jupiter | JUP | 0,331161 | 0,319441 | 0,338837 | %0.46 |
 JUST | JST | 0,128125 | 0,124542 | 0,130477 | %-2.11 |
 Pi Network | PI | 0,091656 | 0,089799 | 0,092319 | %0.33 |
 KuCoin | KCS | 7,42 | 7,36 | 7,53 | %-0.29 |
 Render | RENDER | 1,94 | 1,88 | 1,98 | %-0.35 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,90 | 3,65 | 4,60 | %-11.72 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,79 | %-3.28 |
 Filecoin | FIL | 1,06 | 1,05 | 1,11 | %-1.41 |
 PancakeSwap | CAKE | 2,62 | 2,52 | 2,62 | %0.74 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.3 |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,83 | %-2.69 |
 Dash | DASH | 61,52 | 59,79 | 62,34 | %0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 Akedo | AKE | 0,033953 | 0,030014 | 0,037931 | %9.85 |
 Stable | STABLE | 0,028596 | 0,028308 | 0,029704 | %-0.29 |
 VeChain | VET | 0,008877 | 0,008620 | 0,009094 | %-1.26 |
 Injective | INJ | 7,63 | 7,54 | 7,81 | %0.93 |
 Ether.fi | ETHFI | 0,76 | 0,75 | 0,82 | %0.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %0.11 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aptos | APT | 0,80 | 0,78 | 0,85 | %-4.69 |
 XDC Network | XDC | 0,034055 | 0,033034 | 0,037448 | %-7.08 |
 Flare | FLR | 0,007520 | 0,007261 | 0,007622 | %1.91 |
 Pudgy Penguins | PENGU | 0,010190 | 0,009540 | 0,010298 | %5.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 301,43 | %19,21 |
| Pump.fun | PUMP | 0,005719 | %12,44 |
| NEAR Protocol | NEAR | 5,27 | %10,43 |
| Akedo | AKE | 0,033953 | %9,85 |
| Pudgy Penguins | PENGU | 0,010190 | %5,95 |
| Aster | ASTER | 0,75 | %3,52 |
| Mantle | MNT | 0,69 | %3,18 |
| Internet Computer | ICP | 3,41 | %3,03 |
| Worldcoin | WLD | 0,51 | %2,07 |
| Flare | FLR | 0,007520 | %1,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,11 | %-14,40 |
| Lighter | LIT | 3,90 | %-11,72 |
| Hedera | HBAR | 0,106730 | %-9,50 |
| XDC Network | XDC | 0,034055 | %-7,08 |
| Cronos | CRO | 0,067134 | %-6,58 |
| Chainlink | LINK | 14,32 | %-6,55 |
| Algorand | ALGO | 0,124237 | %-6,24 |
| Kaspa | KAS | 0,043440 | %-5,30 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-5,25 |
| Aptos | APT | 0,80 | %-4,69 |
