Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.904,00 | 80.672,00 | 82.178,00 |  %-0.83 |
 Ethereum | ETH | 2.351,91 | 2.329,53 | 2.426,58 | %-2.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 708,14 | 705,56 | 723,42 | %-1.56 |
 XRP | XRP | 1,26 | 1,26 | 1,30 | %-2.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,16 | 100,48 | 104,60 | %-2.83 |
 TRON | TRX | 0,331782 | 0,331331 | 0,333967 | %-0.67 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.38 |
 Zcash | ZEC | 1.063,09 | 1.049,90 | 1.154,66 | %-8.3 |
 Hyperliquid | HYPE | 76,61 | 76,14 | 79,42 | %-3.25 |
 Dogecoin | DOGE | 0,076720 | 0,076143 | 0,079898 | %-4.43 |
 Monero | XMR | 578,67 | 561,08 | 607,68 | %2.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 78,92 | 78,60 | 80,36 | %-1.2 |
 Chainlink | LINK | 11,64 | 11,54 | 12,08 | %-3.8 |
 LEO Token | LEO | 9,04 | 9,03 | 9,04 | %-0.03 |
 Cardano | ADA | 0,213259 | 0,211289 | 0,221663 | %-4.22 |
 Rain | RAIN | 0,009046 | 0,008777 | 0,009314 | %4.51 |
 NEAR Protocol | NEAR | 4,68 | 4,63 | 5,05 | %-6.25 |
 Stellar | XLM | 0,172745 | 0,171792 | 0,178594 | %-3.49 |
 Bitcoin Cash | BCH | 265,77 | 264,34 | 277,92 | %-4.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,39 | 56,75 | 59,91 | %-3.26 |
 Uniswap | UNI | 6,86 | 6,81 | 7,34 | %-4.46 |
 Avalanche | AVAX | 9,39 | 9,28 | 9,88 | %-4.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,95 | 0,94 | 0,99 | %-4.51 |
 Canton | CC | 0,097380 | 0,096817 | 0,104571 | %-6.88 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,31 | 1,36 | %-2.87 |
 Bitway | BTW | 2,42 | 2,19 | 2,58 | %-4.32 |
 Hedera | HBAR | 0,082692 | 0,081594 | 0,089567 | %-3.02 |
 Tether Gold | XAUT | 4.143,01 | 4.142,67 | 4.155,18 | %-0.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 257,39 | 254,35 | 271,85 | %-5.42 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.83 |
 Cronos | CRO | 0,055085 | 0,054851 | 0,057200 | %-3.83 |
 Quant | QNT | 184,03 | 182,10 | 199,48 | %-7.57 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,175983 | 0,175193 | 0,192303 | %-8.66 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.12 |
 OKB | OKB | 110,70 | 110,00 | 115,97 | %-5.21 |
 Aave | AAVE | 146,78 | 145,99 | 154,65 | %-4.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,413512 | 0,411716 | 0,444910 | %-7.1 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Aster | ASTER | 0,68 | 0,68 | 0,72 | %-4.23 |
 PAX Gold | PAXG | 4.141,90 | 4.141,38 | 4.156,43 | %-0.34 |
 Pump.fun | PUMP | 0,003945 | 0,003849 | 0,004396 | %-11.45 |
 Polkadot | DOT | 1,06 | 1,05 | 1,12 | %-7.43 |
 World Liberty Financial | WLFI | 0,056672 | 0,056219 | 0,057016 | %-0.52 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,460429 | 0,459809 | 0,51 | %-8.92 |
 Mantle | MNT | 0,52 | 0,52 | 0,53 | %-2.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.03 |
 MemeCore | M | 0,74 | 0,73 | 0,79 | %-2.9 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.95 |
 Morpho | MORPHO | 2,28 | 2,27 | 2,43 | %-4.62 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sky | SKY | 0,067178 | 0,066767 | 0,070989 | %-5.77 |
 Internet Computer | ICP | 2,78 | 2,77 | 2,96 | %-7.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,85 | 1,84 | 1,89 | %-1.74 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,176822 | 0,175083 | 0,185477 | %-3.85 |
 Ethereum Classic | ETC | 7,50 | 7,44 | 7,82 | %-4.58 |
 JUST | JST | 0,135168 | 0,134419 | 0,135964 | %-0.15 |
 KuCoin | KCS | 7,41 | 7,30 | 7,46 | %-0.12 |
 Gate | GT | 9,81 | 9,77 | 10,10 | %-3.05 |
 Venice Token | VVV | 21,15 | 21,03 | 22,79 | %-7.15 |
 Algorand | ALGO | 0,106913 | 0,105912 | 0,112777 | %-5.07 |
 Kaspa | KAS | 0,034932 | 0,034189 | 0,035478 | %-1.53 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 POL (ex-MATIC) | POL | 0,088608 | 0,087862 | 0,093183 | %-5.43 |
 Jupiter | JUP | 0,278542 | 0,275673 | 0,294457 | %-5.72 |
 Render | RENDER | 1,73 | 1,72 | 1,87 | %-7.32 |
 Cosmos Hub | ATOM | 1,63 | 1,62 | 1,72 | %-5.09 |
 Pi Network | PI | 0,077573 | 0,076998 | 0,080318 | %-2.94 |
 Filecoin | FIL | 1,00 | 0,99 | 1,07 | %-8.76 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.28 |
 Injective | INJ | 7,82 | 7,81 | 8,74 | %-9.96 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,85 | %-10.1 |
 Lighter | LIT | 2,88 | 2,83 | 3,18 | %-9.48 |
 LayerZero | ZRO | 1,76 | 1,73 | 1,92 | %-7.86 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 PancakeSwap | CAKE | 2,12 | 2,11 | 2,21 | %-4.31 |
 Akedo | AKE | 0,029440 | 0,028178 | 0,030590 | %-0.94 |
 Pearl | PRL | 1,89 | 1,79 | 2,02 | %0.61 |
 Aptos | APT | 0,74 | 0,74 | 0,81 | %-8.91 |
 Stable | STABLE | 0,023712 | 0,023690 | 0,025659 | %-7.28 |
 XDC Network | XDC | 0,032416 | 0,032261 | 0,033731 | %-2.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0.03 |
 Stacks | STX | 0,341156 | 0,340410 | 0,377861 | %-8.98 |
 Midnight | NIGHT | 0,038504 | 0,038085 | 0,041055 | %-7.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009046 | %4,51 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,38 |
| Monero | XMR | 578,67 | %2,58 |
| Pearl | PRL | 1,89 | %0,61 |
| Open USD | OUSD | 1,00 | %0,126200 |
| USDS | USDS | 1,00 | %0,034840 |
| GHO | GHO | 1,00 | %0,034220 |
| Global Dollar | USDG | 1,00 | %0,031590 |
| USDGO | USDGO | 1,00 | %0,028200 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,027420 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003945 | %-11,45 |
| Aerodrome Finance | AERO | 0,77 | %-10,10 |
| Injective | INJ | 7,82 | %-9,96 |
| Lighter | LIT | 2,88 | %-9,48 |
| Stacks | STX | 0,341156 | %-8,98 |
| Worldcoin | WLD | 0,460429 | %-8,92 |
| Aptos | APT | 0,74 | %-8,91 |
| Filecoin | FIL | 1,00 | %-8,76 |
| Ethena | ENA | 0,175983 | %-8,66 |
| Zcash | ZEC | 1.063,09 | %-8,30 |
