Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.017.055,00 | 2.992.917,00 | 3.023.857,00 |  %-0.5 |
 Ethereum | ETH | 89.933,00 | 89.179,00 | 90.248,00 | %-0.2 |
 Tether | USDT | 47,83 | 47,81 | 47,86 |  %0 |
 BNB | BNB | 29.203,00 | 28.842,00 | 29.272,00 | %-0.1 |
 USDC | USDC | 47,85 | 47,84 | 47,88 | %0 |
 XRP | XRP | 48,04 | 47,33 | 48,24 | %-0.5 |
 Solana | SOL | 3.603,92 | 3.572,29 | 3.627,68 | %-0.7 |
 TRON | TRX | 15,90 | 15,88 | 16,01 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 49,67 | 47,95 | 49,67 | %3.1 |
 Hyperliquid | HYPE | 2.690,99 | 2.651,58 | 2.717,82 | %-1 |
 Dogecoin | DOGE | 3,35 | 3,31 | 3,37 | %0.3 |
 USDS | USDS | 47,87 | 47,85 | 47,90 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %0.8 |
 Zcash | ZEC | 23.505,00 | 22.999,00 | 23.840,00 | %-0.1 |
 LEO Token | LEO | 418,80 | 407,65 | 443,05 | %-5 |
 Monero | XMR | 19.365,96 | 18.789,21 | 19.496,88 | %2.6 |
 Chainlink | LINK | 452,97 | 417,46 | 465,45 | %7.6 |
 Cardano | ADA | 8,60 | 8,52 | 8,77 | %-1.4 |
 WhiteBIT Coin | WBT | 2.613,80 | 2.595,30 | 2.619,26 | %-0.5 |
 Stellar | XLM | 7,61 | 7,49 | 7,67 | %0 |
 Dai | DAI | 47,86 | 47,85 | 47,91 | %0 |
 Bitcoin Cash | BCH | 9.827,15 | 9.567,68 | 9.874,91 | %-0.6 |
 USD1 | USD1 | 47,82 | 47,81 | 47,86 | %0 |
 Ethena USDe | USDE | 47,86 | 47,84 | 47,88 | %0 |
 Canton | CC | 4,62 | 4,58 | 4,76 | %-0.5 |
 Gram (prev. Toncoin) | GRAM | 63,77 | 63,10 | 64,07 | %0.5 |
 Global Dollar | USDG | 47,86 | 47,80 | 47,91 | %0 |
 Litecoin | LTC | 2.103,80 | 2.076,13 | 2.138,82 | %-1.7 |
 Circle USYC | USYC | 54,25 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,16 | 3,10 | 3,17 | %1.2 |
 Avalanche | AVAX | 319,81 | 303,65 | 327,22 | %4 |
 Sui | SUI | 32,82 | 32,16 | 32,93 | %0.3 |
 PayPal USD | PYUSD | 47,86 | 47,84 | 47,89 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,87 | 47,87 | 47,87 | %0 |
 Shiba Inu | SHIB | 0,000220 | 0,000212 | 0,000223 | %2.9 |
 Tether Gold | XAUT | 208.551,00 | 206.585,00 | 209.286,00 | %1.1 |
 Cronos | CRO | 2,33 | 2,28 | 2,38 | %-0.7 |
 OKB | OKB | 5.125,47 | 4.831,15 | 5.235,68 | %5.1 |
 Ondo US Dollar Yield | USDY | 54,62 | 54,43 | 54,74 | %0.1 |
 NEAR Protocol | NEAR | 78,46 | 75,73 | 79,75 | %1.8 |
 Uniswap | UNI | 156,95 | 151,98 | 166,75 | %-5.6 |
 PAX Gold | PAXG | 209.345,00 | 207.452,00 | 210.065,00 | %1.1 |
 Bittensor | TAO | 9.476,77 | 9.273,90 | 9.627,59 | %-1.6 |
 World Liberty Financial | WLFI | 2,68 | 2,56 | 2,84 | %1.9 |
 Ripple USD | RLUSD | 47,88 | 47,86 | 47,91 | %0 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-1 |
 Aster | ASTER | 28,83 | 28,56 | 28,92 | %-0.3 |
 Ondo | ONDO | 15,73 | 15,40 | 15,86 | %-0.8 |
 USDD | USDD | 47,83 | 47,81 | 47,86 | %0 |
 MemeCore | M | 53,02 | 51,59 | 55,75 | %-5.2 |
 Mantle | MNT | 21,05 | 21,04 | 21,47 | %-1 |
 Aave | AAVE | 4.155,77 | 4.075,12 | 4.186,53 | %-1 |
 Falcon USD | USDF | 47,66 | 47,62 | 47,70 | %0 |
 BFUSD | BFUSD | 47,83 | 47,78 | 47,86 | %0 |
 Polkadot | DOT | 36,90 | 36,00 | 37,23 | %0.9 |
 Morpho | MORPHO | 93,25 | 91,51 | 93,56 | %0.3 |
 Internet Computer | ICP | 109,27 | 103,48 | 111,07 | %5.2 |
 Worldcoin | WLD | 16,71 | 15,96 | 16,59 | %2.3 |
 United Stables | U | 47,84 | 47,82 | 47,87 | %0 |
 Sky | SKY | 2,44 | 2,43 | 2,54 | %-4.1 |
 USDGO | USDGO | 47,87 | 47,86 | 47,91 | %0 |
 Bitget Token | BGB | 79,26 | 78,65 | 79,57 | %-0.6 |
 Pepe | PEPE | 0,000127 | 0,000125 | 0,000128 | %-1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,82 | 56,02 | %0.3 |
 Pump.fun | PUMP | 0,132627 | 0,129982 | 0,138996 | %-4.9 |
 Pi Network | PI | 4,28 | 4,25 | 4,30 | %0.1 |
 Ethereum Classic | ETC | 298,56 | 292,37 | 299,02 | %0.9 |
 Blockchain Capital | BCAP | 5.081,61 | 5.081,61 | 5.081,61 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,05 | 535,00 | 535,05 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,54 | 58,39 | 58,62 | %0.3 |
 KuCoin | KCS | 313,83 | 313,86 | 316,47 | %-1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,27 | 53,27 | 53,27 | %0 |
 JUST | JST | 5,04 | 4,98 | 5,10 | %-0.7 |
 Quant | QNT | 2.774,32 | 2.767,61 | 2.812,24 | %-1 |
 Bitway | BTW | 14,89 | 12,52 | 15,39 | %14 |
 Ethena | ENA | 4,07 | 3,94 | 4,10 | %-0.9 |
 POL (ex-MATIC) | POL | 3,62 | 3,47 | 3,62 | %2.8 |
 Stable | STABLE | 1,48 | 1,48 | 1,55 | %-1.9 |
 Cosmos Hub | ATOM | 71,38 | 70,71 | 75,16 | %-2.8 |
 Algorand | ALGO | 3,81 | 3,74 | 3,86 | %1.4 |
 Gate | GT | 320,51 | 317,72 | 322,74 | %-1.2 |
 NEXO | NEXO | 34,10 | 33,73 | 34,48 | %-1 |
 Kaspa | KAS | 1,23 | 1,20 | 1,23 | %1.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,03 | 50,02 | 50,03 | %0 |
 GHO | GHO | 47,79 | 47,78 | 47,83 | %0 |
 YLDS | YLDS | 47,83 | 47,82 | 47,87 | %-0.1 |
 Render | RENDER | 60,91 | 59,33 | 61,41 | %0.8 |
 Beldex | BDX | 4,00 | 3,87 | 4,30 | %-7.7 |
 Lighter | LIT | 109,47 | 105,29 | 109,98 | %1.8 |
 Filecoin | FIL | 33,16 | 31,70 | 33,41 | %3.1 |
 Jupiter | JUP | 8,10 | 7,88 | 8,15 | %0.6 |
 Venice Token | VVV | 562,26 | 555,34 | 582,18 | %-3 |
 Usual USD | USD0 | 47,80 | 47,78 | 47,84 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,286677 | 0,284392 | 0,287549 | %-0.4 |
 Velvet | VELVET | 56,47 | 42,22 | 52,64 | %59.2 |
 Arbitrum | ARB | 3,60 | 3,50 | 3,63 | %0.2 |
 TrueUSD | TUSD | 47,76 | 47,75 | 47,82 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 22,96 | 21,85 | 23,44 | %2.8 |
 EURC | EURC | 55,32 | 55,21 | 55,40 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Velvet | VELVET | 56,47 | %59,20 |
| Bitway | BTW | 14,89 | %14,00 |
| Chainlink | LINK | 452,97 | %7,60 |
| Internet Computer | ICP | 109,27 | %5,20 |
| OKB | OKB | 5.125,47 | %5,10 |
| Avalanche | AVAX | 319,81 | %4,00 |
| Figure Heloc | FIGR_HELOC | 49,67 | %3,10 |
| Filecoin | FIL | 33,16 | %3,10 |
| Shiba Inu | SHIB | 0,000220 | %2,90 |
| POL (ex-MATIC) | POL | 3,62 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,00 | %-7,70 |
| Uniswap | UNI | 156,95 | %-5,60 |
| MemeCore | M | 53,02 | %-5,20 |
| LEO Token | LEO | 418,80 | %-5,00 |
| Pump.fun | PUMP | 0,132627 | %-4,90 |
| Sky | SKY | 2,44 | %-4,10 |
| Venice Token | VVV | 562,26 | %-3,00 |
| Cosmos Hub | ATOM | 71,38 | %-2,80 |
| Stable | STABLE | 1,48 | %-1,90 |
| Litecoin | LTC | 2.103,80 | %-1,70 |
