Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.931,00 | 77.162,00 | 79.230,00 |  %0.08 |
 Ethereum | ETH | 2.478,87 | 2.394,91 | 2.490,27 |  %-1.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 691,34 | 680,73 | 697,47 | %-1.21 |
 XRP | XRP | 1,39 | 1,34 | 1,40 | %-1.71 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,70 | 100,62 | 104,90 | %-2.07 |
 TRON | TRX | 0,333536 | 0,331749 | 0,339637 | %-1.99 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 84,16 | 79,12 | 84,68 | %1.92 |
 Zcash | ZEC | 858,11 | 808,40 | 878,90 | %-1.12 |
 Dogecoin | DOGE | 0,083252 | 0,081079 | 0,085131 | %-3.07 |
 Rain | RAIN | 0,016777 | 0,015982 | 0,017262 | %-3.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 518,71 | 480,68 | 546,99 | %5.31 |
 LEO Token | LEO | 9,58 | 9,58 | 9,66 | %0.34 |
 WhiteBIT Coin | WBT | 72,74 | 70,92 | 72,98 | %-0.25 |
 Chainlink | LINK | 11,39 | 11,02 | 11,55 | %-1.92 |
 Cardano | ADA | 0,198898 | 0,190268 | 0,201306 | %-2.41 |
 Stellar | XLM | 0,178732 | 0,173018 | 0,179964 | %-1.17 |
 Bitcoin Cash | BCH | 247,60 | 240,56 | 251,59 | %-1.79 |
 Canton | CC | 0,124173 | 0,114557 | 0,124781 | %4.95 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,32 | 1,45 | %-0.03 |
 Litecoin | LTC | 48,89 | 47,60 | 49,29 | %-1.75 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 5,21 | 4,98 | 5,31 | %-2.76 |
 Hedera | HBAR | 0,073612 | 0,073095 | 0,075317 | %-3.08 |
 Avalanche | AVAX | 7,21 | 7,05 | 7,36 | %-2.94 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.45 |
 Sui | SUI | 0,73 | 0,70 | 0,75 | %-3.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.443,57 | 4.389,42 | 4.456,53 | %-0.27 |
 Cronos | CRO | 0,056089 | 0,055106 | 0,059236 | %-5.77 |
 MemeCore | M | 1,10 | 1,07 | 1,11 | %0.72 |
 NEAR Protocol | NEAR | 1,87 | 1,80 | 1,92 | %-1.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 112,40 | 109,53 | 114,22 | %-1.95 |
 Bittensor | TAO | 228,89 | 224,83 | 236,49 | %-3.93 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.09 |
 PAX Gold | PAXG | 4.452,57 | 4.398,46 | 4.465,68 | %-0.36 |
 Aave | AAVE | 124,27 | 121,18 | 126,43 | %-3.04 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.51 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-1.12 |
 World Liberty Financial | WLFI | 0,057961 | 0,055360 | 0,058425 | %0.02 |
 Morpho | MORPHO | 2,66 | 2,39 | 2,72 | %6.78 |
 Pump.fun | PUMP | 0,004417 | 0,004204 | 0,004685 | %-6.58 |
 Ondo | ONDO | 0,347178 | 0,339284 | 0,358454 | %-3.24 |
 Sky | SKY | 0,068567 | 0,067934 | 0,070972 | %-3.47 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.88 |
 Ethena | ENA | 0,149340 | 0,145730 | 0,159583 | %-7.13 |
 Polkadot | DOT | 0,84 | 0,81 | 0,85 | %-3.05 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,96 | %-1.15 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,43 | %-2.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,363046 | 0,354351 | 0,379508 | %-5.54 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.31 |
 Ethereum Classic | ETC | 7,30 | 7,09 | 7,42 | %-2.11 |
 Bitway | BTW | 0,409956 | 0,375118 | 0,418158 | %1.76 |
 Pi Network | PI | 0,090875 | 0,089733 | 0,091328 | %-0.75 |
 KuCoin | KCS | 7,09 | 6,83 | 7,15 | %0.74 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 POL (ex-MATIC) | POL | 0,090368 | 0,086384 | 0,099693 | %-9.6 |
 Lighter | LIT | 3,58 | 3,46 | 3,82 | %-7.41 |
 Quant | QNT | 61,44 | 59,57 | 62,54 | %-0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 7,99 | 7,81 | 8,23 | %-3.06 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,29 | 16,63 | 17,55 | %-1.12 |
 JUST | JST | 0,098907 | 0,093655 | 0,099036 | %4.14 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,49 | %-1.54 |
 Algorand | ALGO | 0,085663 | 0,083681 | 0,087680 | %-2.79 |
 Kaspa | KAS | 0,027560 | 0,026766 | 0,028149 | %-2.63 |
 Render | RENDER | 1,42 | 1,38 | 1,46 | %-2.41 |
 Jupiter | JUP | 0,215771 | 0,201940 | 0,217988 | %-1.18 |
 Stable | STABLE | 0,027511 | 0,026000 | 0,027716 | %1.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,098240 | 0,083475 | 0,097199 | %9.41 |
 Beldex | BDX | 0,079450 | 0,078836 | 0,079737 | %0.04 |
 Official Trump | TRUMP | 2,43 | 2,30 | 2,52 | %-4.47 |
 Flare | FLR | 0,007000 | 0,006269 | 0,008008 | %7.28 |
 PancakeSwap | CAKE | 1,87 | 1,79 | 1,89 | %0.01 |
 VeChain | VET | 0,006797 | 0,006644 | 0,006986 | %-3.42 |
 Dash | DASH | 45,38 | 40,58 | 48,38 | %2.42 |
 Filecoin | FIL | 0,68 | 0,65 | 0,69 | %-1.48 |
 XDC Network | XDC | 0,027603 | 0,027145 | 0,028111 | %0.22 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Pudgy Penguins | PENGU | 0,008714 | 0,008519 | 0,009087 | %-4.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,098240 | %9,41 |
| Flare | FLR | 0,007000 | %7,28 |
| Morpho | MORPHO | 2,66 | %6,78 |
| Monero | XMR | 518,71 | %5,31 |
| Canton | CC | 0,124173 | %4,95 |
| JUST | JST | 0,098907 | %4,14 |
| Dash | DASH | 45,38 | %2,42 |
| Stable | STABLE | 0,027511 | %1,93 |
| Hyperliquid | HYPE | 84,16 | %1,92 |
| Bitway | BTW | 0,409956 | %1,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,090368 | %-9,60 |
| Lighter | LIT | 3,58 | %-7,41 |
| Ethena | ENA | 0,149340 | %-7,13 |
| Pump.fun | PUMP | 0,004417 | %-6,58 |
| Cronos | CRO | 0,056089 | %-5,77 |
| Worldcoin | WLD | 0,363046 | %-5,54 |
| Pudgy Penguins | PENGU | 0,008714 | %-4,62 |
| Official Trump | TRUMP | 2,43 | %-4,47 |
| Bittensor | TAO | 228,89 | %-3,93 |
| Sui | SUI | 0,73 | %-3,90 |
