Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.884,00 | 82.272,00 | 84.231,00 |  %-0.63 |
 Ethereum | ETH | 2.512,36 | 2.502,70 | 2.575,42 | %-0.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 746,08 | 742,26 | 756,78 | %-0.66 |
 XRP | XRP | 1,36 | 1,35 | 1,42 | %-2.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 108,15 | 107,10 | 113,22 | %-2.02 |
 TRON | TRX | 0,329824 | 0,329803 | 0,332573 | %0 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.230,43 | 1.225,06 | 1.347,00 | %-1.83 |
 Hyperliquid | HYPE | 83,41 | 82,92 | 88,00 | %-2.81 |
 Dogecoin | DOGE | 0,085050 | 0,084320 | 0,087994 | %-1.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 538,29 | 528,40 | 539,74 | %-0.22 |
 Chainlink | LINK | 13,03 | 12,85 | 13,49 | %-1.63 |
 WhiteBIT Coin | WBT | 81,50 | 81,03 | 82,99 | %-0.67 |
 Cardano | ADA | 0,242141 | 0,240709 | 0,255631 | %-3.8 |
 LEO Token | LEO | 8,88 | 8,77 | 8,93 | %-0.35 |
 Rain | RAIN | 0,010418 | 0,009302 | 0,010447 | %0.66 |
 NEAR Protocol | NEAR | 5,38 | 5,37 | 5,97 | %-5.18 |
 Stellar | XLM | 0,197607 | 0,194842 | 0,204084 | %-2.28 |
 Bitcoin Cash | BCH | 273,49 | 272,60 | 288,27 | %-3.93 |
 Canton | CC | 0,122166 | 0,120913 | 0,126964 | %-1.89 |
 Litecoin | LTC | 62,40 | 62,13 | 65,81 | %-2.77 |
 Bitway | BTW | 1,77 | 1,59 | 1,81 | %9.73 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,51 | 10,33 | 11,10 | %-2.93 |
 Uniswap | UNI | 7,33 | 7,33 | 7,83 | %-4.13 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,07 | 1,06 | 1,14 | %-4.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,46 | %-3.98 |
 Hedera | HBAR | 0,089358 | 0,088790 | 0,095074 | %-4.28 |
 Tether Gold | XAUT | 4.167,81 | 4.152,02 | 4.206,18 | %-0.42 |
 Quant | QNT | 228,84 | 226,07 | 243,08 | %-4.04 |
 Bittensor | TAO | 283,16 | 280,53 | 301,57 | %-2.27 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Cronos | CRO | 0,061135 | 0,059476 | 0,062712 | %1.29 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,214808 | 0,215129 | 0,247106 | %-8.94 |
 OKB | OKB | 125,14 | 123,62 | 127,87 | %-0.49 |
 Aave | AAVE | 160,79 | 160,42 | 172,74 | %-5.32 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,490920 | 0,486309 | 0,53 | %-3.32 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005146 | 0,005109 | 0,006023 | %-6.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,94 | 0,91 | 0,97 | %1.65 |
 Polkadot | DOT | 1,21 | 1,20 | 1,28 | %-3.19 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,56 | %-5.99 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-1.6 |
 PAX Gold | PAXG | 4.170,40 | 4.153,25 | 4.205,64 | %-0.45 |
 Mantle | MNT | 0,55 | 0,55 | 0,58 | %-1.26 |
 Sky | SKY | 0,077779 | 0,076535 | 0,081698 | %-4.59 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Internet Computer | ICP | 3,24 | 3,21 | 3,52 | %-5.41 |
 World Liberty Financial | WLFI | 0,056691 | 0,056465 | 0,057282 | %-0.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.99 |
 Morpho | MORPHO | 2,39 | 2,37 | 2,52 | %-1.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.15 |
 Bitget Token | BGB | 1,96 | 1,95 | 1,98 | %0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,26 | 8,21 | 8,54 | %-2.29 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Arbitrum | ARB | 0,187211 | 0,183866 | 0,199975 | %-5.35 |
 Gate | GT | 10,88 | 10,85 | 11,07 | %-1.63 |
 JUST | JST | 0,138796 | 0,136653 | 0,141018 | %1.46 |
 Jupiter | JUP | 0,340821 | 0,334388 | 0,369588 | %-6.25 |
 Algorand | ALGO | 0,122520 | 0,122189 | 0,133399 | %-1.89 |
 Venice Token | VVV | 22,90 | 23,07 | 25,51 | %-4.9 |
 KuCoin | KCS | 7,88 | 7,71 | 7,99 | %2.15 |
 Render | RENDER | 2,11 | 1,97 | 2,16 | %6.14 |
 Kaspa | KAS | 0,039316 | 0,038992 | 0,042969 | %-4.32 |
 POL (ex-MATIC) | POL | 0,102188 | 0,101339 | 0,107380 | %-0.74 |
 Cosmos Hub | ATOM | 1,84 | 1,80 | 1,93 | %-4.23 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Filecoin | FIL | 1,14 | 1,13 | 1,26 | %-9.03 |
 Pi Network | PI | 0,080306 | 0,079782 | 0,082745 | %-2.95 |
 Aerodrome Finance | AERO | 0,90 | 0,89 | 0,94 | %-3.86 |
 Lighter | LIT | 3,59 | 3,59 | 3,99 | %-4.23 |
 LayerZero | ZRO | 2,15 | 2,08 | 2,48 | %3.01 |
 Stacks | STX | 0,454264 | 0,377607 | 0,459999 | %15.54 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %0.61 |
 Midnight | NIGHT | 0,045790 | 0,045217 | 0,051111 | %-6.11 |
 Injective | INJ | 7,57 | 7,51 | 8,17 | %-1.96 |
 Stable | STABLE | 0,027061 | 0,026574 | 0,027644 | %-1.05 |
 PancakeSwap | CAKE | 2,31 | 2,29 | 2,43 | %-0.27 |
 Aptos | APT | 0,83 | 0,82 | 0,91 | %-7.95 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 XDC Network | XDC | 0,034759 | 0,034379 | 0,035669 | %-0.96 |
 Ether.fi | ETHFI | 0,72 | 0,69 | 0,75 | %-2.68 |
 Beldex | BDX | 0,087769 | 0,080117 | 0,090701 | %9.6 |
 Starknet | STRK | 0,091714 | 0,090011 | 0,124736 | %-20.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,454264 | %15,54 |
| Beldex | BDX | 0,087769 | %9,60 |
| Bitway | BTW | 1,77 | %9,73 |
| Render | RENDER | 2,11 | %6,14 |
| LayerZero | ZRO | 2,15 | %3,01 |
| KuCoin | KCS | 7,88 | %2,15 |
| MemeCore | M | 0,94 | %1,65 |
| Cronos | CRO | 0,061135 | %1,29 |
| JUST | JST | 0,138796 | %1,46 |
| Rain | RAIN | 0,010418 | %0,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,091714 | %-20,01 |
| Filecoin | FIL | 1,14 | %-9,03 |
| Ethena | ENA | 0,214808 | %-8,94 |
| Aptos | APT | 0,83 | %-7,95 |
| Pump.fun | PUMP | 0,005146 | %-6,49 |
| Jupiter | JUP | 0,340821 | %-6,25 |
| Midnight | NIGHT | 0,045790 | %-6,11 |
| Worldcoin | WLD | 0,52 | %-5,99 |
| Internet Computer | ICP | 3,24 | %-5,41 |
| Arbitrum | ARB | 0,187211 | %-5,35 |
