Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.974.697,00 | 3.975.889,00 | 4.112.406,00 |  %-3.27 |
 Ethereum | ETH | 118.955,00 | 118.654,00 | 127.192,00 | %-5.95 |
 Tether | USDT | 49,18 | 49,18 | 49,20 | %-0.01 |
 BNB | BNB | 35.550,00 | 35.600,00 | 38.168,00 | %-6.42 |
 XRP | XRP | 65,89 | 65,99 | 70,28 | %-6.36 |
 USDC | USDC | 49,19 | 49,19 | 49,21 |  %0.02 |
 Solana | SOL | 5.284,82 | 5.289,92 | 5.752,99 | %-8.21 |
 TRON | TRX | 16,39 | 16,37 | 16,55 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 49,57 | 49,43 | 50,39 | %-3.5 |
 Zcash | ZEC | 55.495,00 | 54.827,00 | 66.067,00 | %-14.76 |
 Hyperliquid | HYPE | 4.107,33 | 4.097,95 | 4.370,79 | %-5.46 |
 Dogecoin | DOGE | 4,03 | 4,04 | 4,41 | %-7.72 |
 USDS | USDS | 49,16 | 49,14 | 49,17 | %-0.01 |
 Monero | XMR | 25.801,00 | 25.872,00 | 27.682,00 | %-5.65 |
 WhiteBIT Coin | WBT | 3.908,53 | 3.906,76 | 4.090,56 | %-4.36 |
 Chainlink | LINK | 605,68 | 606,10 | 660,60 | %-8.49 |
 Cardano | ADA | 11,19 | 11,19 | 12,69 | %-11.51 |
 LEO Token | LEO | 437,74 | 436,78 | 442,15 | %0.07 |
 Rain | RAIN | 0,498173 | 0,498179 | 0,54 | %-8.34 |
 Stellar | XLM | 9,24 | 9,26 | 9,93 | %-6.2 |
 NEAR Protocol | NEAR | 227,34 | 226,74 | 273,43 | %-10.74 |
 Bitcoin Cash | BCH | 13.697,58 | 13.781,26 | 14.887,58 | %-8.01 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,19 | %0.02 |
 Litecoin | LTC | 3.040,63 | 3.042,24 | 3.267,45 | %-6.46 |
 Canton | CC | 5,68 | 5,60 | 5,96 | %-3.86 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.05 |
 Uniswap | UNI | 349,02 | 351,05 | 394,76 | %-9.73 |
 Avalanche | AVAX | 488,16 | 488,09 | 560,24 | %-12.17 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %0.01 |
 Sui | SUI | 50,04 | 50,27 | 56,36 | %-9.71 |
 Hedera | HBAR | 4,41 | 4,34 | 4,75 | %-3.45 |
 Gram (prev. Toncoin) | GRAM | 66,60 | 66,13 | 71,04 | %-5.7 |
 Bitway | BTW | 67,97 | 61,97 | 69,34 | %10.64 |
 Tether Gold | XAUT | 203.090,00 | 201.863,00 | 203.783,00 | %0.17 |
 Quant | QNT | 11.145,48 | 11.125,91 | 12.590,97 | %-10.4 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,21 | %0.03 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000270 | %-4.32 |
 Bittensor | TAO | 12.775,50 | 12.756,13 | 14.465,10 | %-10.59 |
 Cronos | CRO | 2,87 | 2,90 | 3,13 | %-7.82 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,19 | %-0.01 |
 Ethena | ENA | 9,88 | 9,93 | 11,22 | %-11.45 |
 OKB | OKB | 5.998,70 | 5.972,20 | 6.546,86 | %-7.7 |
 Aave | AAVE | 8.050,56 | 8.052,06 | 8.657,13 | %-5 |
 Pump.fun | PUMP | 0,267959 | 0,263243 | 0,319307 | %-11.65 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.02 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.04 |
 MemeCore | M | 50,65 | 50,08 | 52,29 | %-0.15 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,40 | 56,87 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Ondo | ONDO | 21,92 | 21,74 | 24,61 | %-4.28 |
 Aster | ASTER | 33,39 | 33,11 | 35,34 | %-4.57 |
 Falcon USD | USDF | 48,97 | 48,94 | 49,67 | %0.05 |
 PAX Gold | PAXG | 203.382,00 | 202.246,00 | 204.192,00 | %0.12 |
 Mantle | MNT | 26,87 | 27,06 | 28,71 | %-5.44 |
 Worldcoin | WLD | 22,97 | 23,05 | 26,22 | %-9.7 |
 Sky | SKY | 3,68 | 3,68 | 3,96 | %-6.52 |
 Polkadot | DOT | 50,31 | 50,41 | 55,53 | %-7.14 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,76 | %-0.49 |
 Internet Computer | ICP | 143,63 | 143,36 | 159,71 | %-7.18 |
 Morpho | MORPHO | 113,49 | 113,12 | 126,51 | %-7.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,78 | 56,04 | %0.09 |
 USDD | USDD | 49,18 | 49,10 | 49,18 | %0.04 |
 Pepe | PEPE | 0,000182 | 0,000182 | 0,000203 | %-8.34 |
 United Stables | U | 49,16 | 49,14 | 49,18 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.71 |
 Bitget Token | BGB | 93,78 | 93,60 | 96,54 | %-2.26 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.04 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.04 |
 Ethereum Classic | ETC | 385,18 | 386,00 | 420,72 | %-6.16 |
 JUST | JST | 6,83 | 6,70 | 7,01 | %-1.25 |
 Jupiter | JUP | 16,69 | 15,63 | 19,06 | %6.27 |
 Arbitrum | ARB | 8,15 | 8,16 | 9,28 | %-9.97 |
 Gate | GT | 508,91 | 508,16 | 539,38 | %-4.61 |
 Algorand | ALGO | 5,81 | 5,74 | 7,04 | %0.9 |
 Venice Token | VVV | 1.090,66 | 1.044,59 | 1.268,01 | %-13.31 |
 KuCoin | KCS | 372,98 | 372,53 | 377,74 | %-0.93 |
 Kaspa | KAS | 1,87 | 1,86 | 2,01 | %-5.6 |
 POL (ex-MATIC) | POL | 4,72 | 4,72 | 5,09 | %-6.44 |
 Blockchain Capital | BCAP | 5.201,36 | 5.201,36 | 5.323,91 | %-2.27 |
 Render | RENDER | 89,29 | 89,20 | 101,74 | %-10.87 |
 Cosmos Hub | ATOM | 82,24 | 82,35 | 90,10 | %-1.57 |
 Pi Network | PI | 3,89 | 3,85 | 4,08 | %-4.31 |
 Lighter | LIT | 174,84 | 171,94 | 184,46 | %0.6 |
 Filecoin | FIL | 48,96 | 49,23 | 54,21 | %-3.59 |
 NEXO | NEXO | 40,65 | 39,99 | 41,39 | %-0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,05 | 552,99 | 553,05 | %0.04 |
 Aerodrome Finance | AERO | 38,81 | 37,89 | 41,20 | %-0.59 |
 LayerZero | ZRO | 97,38 | 95,41 | 111,47 | %-7.98 |
 Open USD | OUSD | 49,19 | 49,07 | 49,45 | %-0.16 |
 Midnight | NIGHT | 2,08 | 2,08 | 2,32 | %-10.49 |
 GHO | GHO | 49,17 | 49,16 | 49,19 | %0.03 |
 Stable | STABLE | 1,27 | 1,22 | 1,32 | %-3.83 |
 Stacks | STX | 17,79 | 17,66 | 19,36 | %-0.71 |
 PancakeSwap | CAKE | 104,11 | 104,11 | 111,86 | %-5.08 |
 Injective | INJ | 325,07 | 322,91 | 371,93 | %-10.7 |
 Akedo | AKE | 1,42 | 1,31 | 1,65 | %5.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,44 | 58,31 | 58,55 | %0.09 |
 Dash | DASH | 2.431,88 | 2.445,92 | 2.685,60 | %-7.26 |
 VeChain | VET | 0,360299 | 0,358929 | 0,398745 | %-9.21 |
 Raydium | RAY | 113,63 | 113,23 | 125,28 | %-6.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 67,97 | %10,64 |
| Jupiter | JUP | 16,69 | %6,27 |
| Akedo | AKE | 1,42 | %5,64 |
| Algorand | ALGO | 5,81 | %0,90 |
| Lighter | LIT | 174,84 | %0,60 |
| Tether Gold | XAUT | 203.090,00 | %0,166530 |
| PAX Gold | PAXG | 203.382,00 | %0,124960 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | %0,087960 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,44 | %0,087250 |
| LEO Token | LEO | 437,74 | %0,068560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 55.495,00 | %-14,76 |
| Venice Token | VVV | 1.090,66 | %-13,31 |
| Avalanche | AVAX | 488,16 | %-12,17 |
| Pump.fun | PUMP | 0,267959 | %-11,65 |
| Cardano | ADA | 11,19 | %-11,51 |
| Ethena | ENA | 9,88 | %-11,45 |
| Render | RENDER | 89,29 | %-10,87 |
| NEAR Protocol | NEAR | 227,34 | %-10,74 |
| Injective | INJ | 325,07 | %-10,70 |
| Bittensor | TAO | 12.775,50 | %-10,59 |
