Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.717,00 | 80.789,00 | 83.563,00 |  %-3.33 |
 Ethereum | ETH | 2.412,89 | 2.411,01 | 2.584,49 | %-6.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 721,87 | 723,39 | 775,55 | %-6.47 |
 XRP | XRP | 1,34 | 1,34 | 1,43 | %-6.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 107,33 | 107,49 | 116,90 | %-8.22 |
 TRON | TRX | 0,333183 | 0,332650 | 0,336339 | %-0.75 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,02 | %-3.53 |
 Zcash | ZEC | 1.125,22 | 1.114,07 | 1.342,46 | %-14.85 |
 Hyperliquid | HYPE | 83,49 | 83,27 | 88,81 | %-5.3 |
 Dogecoin | DOGE | 0,081869 | 0,082040 | 0,089611 | %-7.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Monero | XMR | 527,07 | 525,71 | 562,48 | %-5.15 |
 WhiteBIT Coin | WBT | 79,33 | 79,38 | 83,12 | %-4.49 |
 Chainlink | LINK | 12,30 | 12,32 | 13,42 | %-8.58 |
 Cardano | ADA | 0,226837 | 0,227420 | 0,257854 | %-11.77 |
 LEO Token | LEO | 8,90 | 8,88 | 8,98 |  %0.03 |
 Rain | RAIN | 0,010124 | 0,010123 | 0,011039 | %-8.35 |
 Stellar | XLM | 0,187732 | 0,188186 | 0,201748 | %-6.31 |
 NEAR Protocol | NEAR | 4,64 | 4,61 | 5,56 | %-10.65 |
 Bitcoin Cash | BCH | 277,01 | 280,03 | 302,51 | %-8.36 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 61,76 | 61,82 | 66,39 | %-6.48 |
 Canton | CC | 0,115121 | 0,113725 | 0,121187 | %-4.15 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,12 | 7,13 | 8,02 | %-9.37 |
 Avalanche | AVAX | 9,90 | 9,92 | 11,38 | %-12.49 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,02 | 1,02 | 1,15 | %-9.73 |
 Hedera | HBAR | 0,089638 | 0,088278 | 0,096567 | %-3.56 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,44 | %-5.94 |
 Bitway | BTW | 1,38 | 1,26 | 1,41 | %10.54 |
 Tether Gold | XAUT | 4.126,43 | 4.101,79 | 4.140,80 | %0.25 |
 Quant | QNT | 226,04 | 226,07 | 255,84 | %-10.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.57 |
 Bittensor | TAO | 259,42 | 259,20 | 293,93 | %-10.76 |
 Cronos | CRO | 0,058316 | 0,058903 | 0,063643 | %-7.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena | ENA | 0,201836 | 0,201869 | 0,228008 | %-11.12 |
 OKB | OKB | 121,87 | 121,35 | 133,03 | %-7.73 |
 Pump.fun | PUMP | 0,005454 | 0,005349 | 0,006488 | %-11.46 |
 Aave | AAVE | 163,40 | 163,62 | 175,91 | %-4.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,02 | 1,02 | 1,06 | %-1.33 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,445995 | 0,441741 | 0,50 | %-4.26 |
 Aster | ASTER | 0,68 | 0,67 | 0,72 | %-4.7 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.02 |
 Mantle | MNT | 0,55 | 0,55 | 0,58 | %-5.28 |
 PAX Gold | PAXG | 4.132,85 | 4.109,56 | 4.149,12 | %0.21 |
 Worldcoin | WLD | 0,467452 | 0,468375 | 0,53 | %-9.75 |
 Sky | SKY | 0,074899 | 0,074874 | 0,080494 | %-6.46 |
 Polkadot | DOT | 1,02 | 1,02 | 1,13 | %-7.24 |
 World Liberty Financial | WLFI | 0,054260 | 0,054123 | 0,056020 | %-0.47 |
 Internet Computer | ICP | 2,91 | 2,91 | 3,25 | %-7.41 |
 Morpho | MORPHO | 2,30 | 2,30 | 2,57 | %-7.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.47 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.79 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,96 | %-2.36 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,81 | 7,84 | 8,55 | %-6.34 |
 JUST | JST | 0,138825 | 0,136151 | 0,142412 | %-1.28 |
 Jupiter | JUP | 0,340587 | 0,317641 | 0,387315 | %6.67 |
 Arbitrum | ARB | 0,165472 | 0,165767 | 0,188510 | %-9.83 |
 Gate | GT | 10,33 | 10,33 | 10,96 | %-4.74 |
 Algorand | ALGO | 0,118389 | 0,116691 | 0,143059 | %1.31 |
 Venice Token | VVV | 22,08 | 21,23 | 25,77 | %-13.76 |
 Kaspa | KAS | 0,038184 | 0,037854 | 0,040839 | %-5.38 |
 KuCoin | KCS | 7,57 | 7,57 | 7,68 | %-0.89 |
 POL (ex-MATIC) | POL | 0,095847 | 0,095845 | 0,103447 | %-6.51 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Render | RENDER | 1,81 | 1,81 | 2,07 | %-10.69 |
 Cosmos Hub | ATOM | 1,67 | 1,67 | 1,83 | %-1.68 |
 Lighter | LIT | 3,57 | 3,49 | 3,75 | %0.87 |
 Pi Network | PI | 0,078870 | 0,078201 | 0,082889 | %-4.41 |
 Filecoin | FIL | 1,00 | 1,00 | 1,10 | %-3.34 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %-0.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,98 | 1,94 | 2,26 | %-7.65 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,84 | %-0.45 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.06 |
 Midnight | NIGHT | 0,042270 | 0,042166 | 0,047082 | %-10.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,025841 | 0,024791 | 0,026822 | %-3.69 |
 Stacks | STX | 0,360852 | 0,358892 | 0,393442 | %-0.8 |
 PancakeSwap | CAKE | 2,11 | 2,12 | 2,27 | %-5.18 |
 Injective | INJ | 6,62 | 6,56 | 7,56 | %-10.54 |
 Akedo | AKE | 0,028844 | 0,026547 | 0,033596 | %5.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.03 |
 Dash | DASH | 49,49 | 49,70 | 54,57 | %-6.98 |
 VeChain | VET | 0,007322 | 0,007293 | 0,008102 | %-9.2 |
 Raydium | RAY | 2,32 | 2,30 | 2,55 | %-6.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,38 | %10,54 |
| Jupiter | JUP | 0,340587 | %6,67 |
| Akedo | AKE | 0,028844 | %5,47 |
| Algorand | ALGO | 0,118389 | %1,31 |
| Lighter | LIT | 3,57 | %0,87 |
| Tether Gold | XAUT | 4.126,43 | %0,249910 |
| PAX Gold | PAXG | 4.132,85 | %0,209550 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,035050 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,034900 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,034190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.125,22 | %-14,85 |
| Venice Token | VVV | 22,08 | %-13,76 |
| Avalanche | AVAX | 9,90 | %-12,49 |
| Cardano | ADA | 0,226837 | %-11,77 |
| Pump.fun | PUMP | 0,005454 | %-11,46 |
| Ethena | ENA | 0,201836 | %-11,12 |
| Quant | QNT | 226,04 | %-10,97 |
| Bittensor | TAO | 259,42 | %-10,76 |
| Render | RENDER | 1,81 | %-10,69 |
| Midnight | NIGHT | 0,042270 | %-10,67 |
