Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.680.710,00 | 3.354.809,00 | 3.636.918,00 |  %8.9 |
 Ethereum | ETH | 114.746,00 | 108.076,00 | 114.149,00 | %5.6 |
 Tether | USDT | 48,04 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.301,00 | 30.315,00 | 32.298,00 | %6.7 |
 XRP | XRP | 63,20 | 53,41 | 64,48 | %17.7 |
 USDC | USDC | 48,05 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.368,90 | 4.136,41 | 4.379,27 | %6.2 |
 TRON | TRX | 16,27 | 16,03 | 16,35 | %1.6 |
 Figure Heloc | FIGR_HELOC | 49,33 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.521,37 | 3.396,15 | 3.594,78 | %2.4 |
 Dogecoin | DOGE | 4,03 | 3,62 | 4,03 | %11.5 |
 Zcash | ZEC | 29.245,00 | 26.638,00 | 29.360,00 | %8.9 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.2 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 LEO Token | LEO | 445,66 | 442,05 | 449,69 | %-1 |
 Chainlink | LINK | 540,72 | 505,54 | 531,00 | %4.7 |
 Cardano | ADA | 10,07 | 8,84 | 10,11 | %13.1 |
 Monero | XMR | 20.066,00 | 19.530,79 | 20.408,00 | %1.8 |
 WhiteBIT Coin | WBT | 3.025,88 | 2.857,62 | 3.013,38 | %5.4 |
 Stellar | XLM | 9,06 | 8,15 | 9,21 | %11.4 |
 Bitcoin Cash | BCH | 12.314,57 | 10.269,92 | 12.024,79 | %18.1 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,07 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,66 | 65,23 | 71,28 | %8 |
 Canton | CC | 4,89 | 4,71 | 5,04 | %0.4 |
 USD1 | USD1 | 48,04 | 48,00 | 48,06 | %0 |
 Litecoin | LTC | 2.364,11 | 2.249,47 | 2.351,30 | %4.2 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,61 | 3,43 | 3,63 | %4.9 |
 Avalanche | AVAX | 357,92 | 326,54 | 357,24 | %9.2 |
 Sui | SUI | 37,35 | 33,74 | 37,37 | %10.2 |
 Shiba Inu | SHIB | 0,000247 | 0,000231 | 0,000245 | %7.5 |
 Circle USYC | USYC | 54,54 | 54,54 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,04 | 48,08 | %0 |
 Tether Gold | XAUT | 218.307,00 | 213.193,00 | 218.439,00 | %1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 Cronos | CRO | 2,64 | 2,38 | 2,65 | %10.6 |
 MemeCore | M | 54,81 | 54,51 | 61,02 | %-7.7 |
 Uniswap | UNI | 186,44 | 174,03 | 185,96 | %6.7 |
 NEAR Protocol | NEAR | 89,08 | 81,91 | 88,77 | %6.9 |
 OKB | OKB | 5.165,66 | 4.966,42 | 5.199,61 | %2.4 |
 Ondo US Dollar Yield | USDY | 54,69 | 54,51 | 54,98 | %-0.1 |
 Bittensor | TAO | 10.585,45 | 9.815,08 | 10.571,76 | %6.9 |
 PAX Gold | PAXG | 218.703,00 | 213.523,00 | 218.861,00 | %1.9 |
 World Liberty Financial | WLFI | 2,90 | 2,78 | 2,98 | %-2.9 |
 Ripple USD | RLUSD | 48,07 | 48,06 | 48,09 | %0 |
 Aster | ASTER | 32,79 | 31,08 | 32,79 | %4 |
 Ondo | ONDO | 17,66 | 16,48 | 17,72 | %6 |
 Mantle | MNT | 24,83 | 22,97 | 24,98 | %6.6 |
 Aave | AAVE | 4.861,13 | 4.613,97 | 4.880,01 | %4.6 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %1.3 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %0 |
 Pump.fun | PUMP | 0,187660 | 0,155487 | 0,189950 | %23.8 |
 Sky | SKY | 3,11 | 2,89 | 3,14 | %7.5 |
 Morpho | MORPHO | 109,82 | 103,25 | 114,96 | %3 |
 Polkadot | DOT | 41,21 | 38,00 | 41,01 | %8 |
 Pepe | PEPE | 0,000164 | 0,000142 | 0,000166 | %17.3 |
 Bitway | BTW | 24,56 | 16,56 | 24,07 | %22 |
 Internet Computer | ICP | 116,93 | 110,66 | 117,24 | %5.5 |
 Worldcoin | WLD | 18,00 | 17,09 | 18,10 | %3.8 |
 Falcon USD | USDF | 47,86 | 47,83 | 47,95 | %0 |
 BFUSD | BFUSD | 48,04 | 48,01 | 48,05 | %0 |
 Bitget Token | BGB | 90,63 | 84,54 | 90,39 | %5 |
 Ethena | ENA | 6,38 | 4,54 | 6,30 | %41.2 |
 United Stables | U | 48,04 | 48,02 | 48,06 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,70 | 56,89 | %0.2 |
 USDGO | USDGO | 48,07 | 48,06 | 48,09 | %0 |
 Ethereum Classic | ETC | 342,29 | 316,95 | 342,33 | %8.1 |
 KuCoin | KCS | 369,90 | 347,50 | 365,46 | %4.2 |
 Pi Network | PI | 4,47 | 4,30 | 4,47 | %4.7 |
 POL (ex-MATIC) | POL | 4,39 | 3,87 | 4,23 | %7.3 |
 Blockchain Capital | BCAP | 5.088,63 | 5.088,63 | 5.088,63 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,31 | 59,50 | %0.2 |
 Quant | QNT | 3.002,42 | 2.856,92 | 3.002,00 | %5.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 5,12 | 5,04 | 5,17 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,57 | 537,52 | 537,57 | %0 |
 Cosmos Hub | ATOM | 74,44 | 70,81 | 74,22 | %4.4 |
 Algorand | ALGO | 4,32 | 4,02 | 4,31 | %6.7 |
 Stable | STABLE | 1,52 | 1,32 | 1,60 | %8.9 |
 Kaspa | KAS | 1,40 | 1,29 | 1,41 | %8.8 |
 NEXO | NEXO | 38,39 | 35,69 | 39,90 | %6.4 |
 Gate | GT | 354,94 | 324,19 | 353,91 | %5.2 |
 Venice Token | VVV | 773,51 | 671,58 | 763,94 | %12.4 |
 Render | RENDER | 69,01 | 66,14 | 68,65 | %4.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,26 | 50,28 | %0 |
 GHO | GHO | 48,00 | 47,99 | 48,02 | %0 |
 Lighter | LIT | 130,71 | 125,50 | 142,25 | %-4.4 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Beldex | BDX | 3,96 | 3,91 | 3,99 | %-0.1 |
 Jupiter | JUP | 9,37 | 8,90 | 9,39 | %7.5 |
 Filecoin | FIL | 36,52 | 32,20 | 36,98 | %12.2 |
 Arbitrum | ARB | 4,47 | 4,20 | 4,46 | %5.4 |
 Flare | FLR | 0,341978 | 0,304363 | 0,345097 | %10.5 |
 XDC Network | XDC | 1,41 | 1,30 | 1,41 | %7.6 |
 Ether.fi | ETHFI | 26,82 | 25,65 | 28,09 | %8.6 |
 Usual USD | USD0 | 48,01 | 47,99 | 48,02 | %0 |
 PancakeSwap | CAKE | 81,39 | 77,05 | 81,39 | %5.1 |
 Aptos | APT | 28,50 | 26,76 | 28,37 | %5.4 |
 USX | USX | 48,03 | 48,03 | 48,13 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,38 | %41,20 |
| Pump.fun | PUMP | 0,187660 | %23,80 |
| Bitway | BTW | 24,56 | %22,00 |
| Bitcoin Cash | BCH | 12.314,57 | %18,10 |
| XRP | XRP | 63,20 | %17,70 |
| Pepe | PEPE | 0,000164 | %17,30 |
| Cardano | ADA | 10,07 | %13,10 |
| Venice Token | VVV | 773,51 | %12,40 |
| Filecoin | FIL | 36,52 | %12,20 |
| Dogecoin | DOGE | 4,03 | %11,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,81 | %-7,70 |
| Lighter | LIT | 130,71 | %-4,40 |
| World Liberty Financial | WLFI | 2,90 | %-2,90 |
| Figure Heloc | FIGR_HELOC | 49,33 | %-1,60 |
| LEO Token | LEO | 445,66 | %-1,00 |
| Rain | RAIN | 0,67 | %-0,200000 |
| Ondo US Dollar Yield | USDY | 54,69 | %-0,100000 |
| Beldex | BDX | 3,96 | %-0,100000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
