Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.022.542,00 | 3.787.995,00 | 4.053.636,00 |  %4.46 |
 Ethereum | ETH | 120.755,00 | 111.421,00 | 122.247,00 | %6.62 |
 Tether | USDT | 50,01 | 49,98 | 50,01 | %0.08 |
 BNB | BNB | 35.796,00 | 34.099,00 | 36.170,00 | %3.1 |
 XRP | XRP | 65,01 | 62,17 | 66,94 | %3.77 |
 USDC | USDC | 50,03 | 50,01 | 50,03 | %0.06 |
 Solana | SOL | 4.782,49 | 4.508,94 | 4.897,40 | %3.97 |
 TRON | TRX | 16,00 | 15,94 | 16,15 |  %-0.81 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,45 | 52,34 | %1.58 |
 Zcash | ZEC | 64.588,00 | 58.013,00 | 67.409,00 | %7.37 |
 Hyperliquid | HYPE | 4.203,61 | 4.070,84 | 4.427,04 | %1.05 |
 Dogecoin | DOGE | 3,84 | 3,62 | 3,91 | %3.56 |
 Monero | XMR | 31.760,00 | 31.192,00 | 32.340,00 | %1.67 |
 USDS | USDS | 50,05 | 49,98 | 50,06 | %0.07 |
 WhiteBIT Coin | WBT | 3.890,58 | 3.639,40 | 3.919,34 | %5.13 |
 Chainlink | LINK | 569,30 | 532,77 | 588,88 | %4.79 |
 LEO Token | LEO | 467,31 | 463,32 | 468,14 | %0.41 |
 Cardano | ADA | 9,80 | 9,18 | 10,06 | %4.79 |
 Stellar | XLM | 8,35 | 7,88 | 8,54 | %4.36 |
 Bitcoin Cash | BCH | 13.983,00 | 13.306,81 | 14.271,80 | %3.11 |
 NEAR Protocol | NEAR | 200,24 | 185,18 | 212,95 | %5.73 |
 Uniswap | UNI | 381,72 | 348,03 | 390,51 | %7.25 |
 Dai | DAI | 50,06 | 50,03 | 50,06 | %0.07 |
 Ethena USDe | USDE | 50,02 | 49,97 | 50,03 | %0.1 |
 Litecoin | LTC | 2.805,14 | 2.612,25 | 2.848,99 | %5.01 |
 Rain | RAIN | 0,297983 | 0,290048 | 0,325095 | %-8.29 |
 Canton | CC | 4,97 | 4,76 | 5,05 | %2.83 |
 Avalanche | AVAX | 433,64 | 415,20 | 455,49 | %3.45 |
 Sui | SUI | 46,30 | 42,99 | 47,74 | %5.08 |
 USD1 | USD1 | 49,98 | 49,94 | 49,99 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 58,39 | 56,98 | 60,20 | %0.61 |
 Tether Gold | XAUT | 204.449,00 | 196.161,00 | 203.946,00 | %3.63 |
 Hedera | HBAR | 3,61 | 3,39 | 3,70 | %5.15 |
 Quant | QNT | 10.096,61 | 9.281,87 | 10.528,12 | %6.23 |
 Global Dollar | USDG | 50,05 | 50,03 | 50,06 | %0.05 |
 Shiba Inu | SHIB | 0,000236 | 0,000225 | 0,000242 | %3.38 |
 Bittensor | TAO | 11.751,52 | 10.916,20 | 11.992,18 | %5.51 |
 PayPal USD | PYUSD | 50,05 | 49,99 | 50,06 | %0.07 |
 Cronos | CRO | 2,60 | 2,45 | 2,63 | %4.53 |
 Ripple USD | RLUSD | 50,05 | 50,03 | 50,06 | %0.06 |
 Ethena | ENA | 9,05 | 8,39 | 9,49 | %6.19 |
 Ondo US Dollar Yield | USDY | 57,55 | 57,43 | 57,71 | %0.02 |
 OKB | OKB | 5.522,50 | 5.310,71 | 5.580,93 | %3.22 |
 Circle USYC | USYC | 57,18 | 57,18 | 57,18 | %0.05 |
 Pepe | PEPE | 0,000250 | 0,000237 | 0,000264 | %3.69 |
 Aave | AAVE | 6.541,54 | 6.180,10 | 6.838,17 | %4.08 |
 Ondo | ONDO | 20,35 | 18,88 | 20,99 | %5.96 |
 Pump.fun | PUMP | 0,212866 | 0,205130 | 0,227300 | %0.27 |
 MemeCore | M | 42,14 | 41,18 | 43,29 | %-2.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,26 | 57,05 | 57,32 | %0.18 |
 PAX Gold | PAXG | 205.182,00 | 196.695,00 | 204.630,00 | %3.71 |
 Falcon USD | USDF | 49,69 | 49,62 | 49,69 | %0.15 |
 Aster | ASTER | 35,16 | 34,41 | 35,58 | %0.98 |
 Polkadot | DOT | 47,54 | 45,60 | 49,64 | %2.43 |
 United Stables | U | 49,98 | 49,95 | 49,99 | %0.06 |
 Mantle | MNT | 23,99 | 22,65 | 24,21 | %3.28 |
 Morpho | MORPHO | 112,29 | 106,41 | 113,63 | %4.45 |
 Sky | SKY | 3,35 | 3,18 | 3,42 | %3.3 |
 Bitway | BTW | 50,36 | 48,18 | 58,14 | %2.83 |
 World Liberty Financial | WLFI | 2,38 | 2,32 | 2,55 | %0.14 |
 USDD | USDD | 49,92 | 49,90 | 49,98 | %-0.02 |
 Internet Computer | ICP | 129,48 | 120,67 | 131,37 | %5.14 |
 Worldcoin | WLD | 18,73 | 18,14 | 20,06 | %0.96 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.29 |
 BFUSD | BFUSD | 49,99 | 49,95 | 49,99 | %0.1 |
 Bitget Token | BGB | 89,10 | 86,14 | 89,53 | %2.27 |
 USDGO | USDGO | 50,05 | 50,01 | 50,05 | %0.06 |
 Ethereum Classic | ETC | 364,33 | 342,92 | 370,57 | %4.58 |
 JUST | JST | 7,02 | 6,98 | 7,18 | %-1.51 |
 Arbitrum | ARB | 8,12 | 7,66 | 8,61 | %4.09 |
 Gate | GT | 503,63 | 474,46 | 508,99 | %5.21 |
 KuCoin | KCS | 371,43 | 354,61 | 376,43 | %3.85 |
 Venice Token | VVV | 1.058,69 | 1.052,72 | 1.232,02 | %-4.91 |
 POL (ex-MATIC) | POL | 4,80 | 4,48 | 4,88 | %5.39 |
 Open USD | OUSD | 50,00 | 49,88 | 51,14 | %0.07 |
 Algorand | ALGO | 4,98 | 4,50 | 5,04 | %8.4 |
 Kaspa | KAS | 1,60 | 1,49 | 1,64 | %4.65 |
 Pi Network | PI | 3,82 | 3,61 | 3,86 | %0.4 |
 Jupiter | JUP | 12,94 | 11,92 | 13,27 | %5.58 |
 Render | RENDER | 79,63 | 72,39 | 81,89 | %7.85 |
 Lighter | LIT | 166,87 | 156,29 | 177,92 | %1.15 |
 Cosmos Hub | ATOM | 73,72 | 69,01 | 74,39 | %5.32 |
 Injective | INJ | 397,86 | 350,55 | 403,78 | %11.38 |
 NEXO | NEXO | 38,46 | 36,53 | 39,43 | %3.88 |
 Filecoin | FIL | 43,30 | 41,52 | 45,06 | %2.39 |
 LayerZero | ZRO | 91,05 | 88,08 | 97,11 | %-1.02 |
 Midnight | NIGHT | 2,14 | 2,04 | 2,25 | %3.66 |
 GHO | GHO | 49,98 | 49,94 | 49,99 | %0.11 |
 Stacks | STX | 17,86 | 15,96 | 18,25 | %10.35 |
 PancakeSwap | CAKE | 99,79 | 91,23 | 102,20 | %7.56 |
 XDC Network | XDC | 1,58 | 1,51 | 1,58 | %1.75 |
 Dash | DASH | 2.439,01 | 2.210,63 | 2.495,85 | %7.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,86 | 563,80 | 563,86 | %0.05 |
 Ether.fi | ETHFI | 29,33 | 27,73 | 31,07 | %3.68 |
 Pearl | PEARL | 78,47 | 71,53 | 80,21 | %7.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,81 | 52,80 | 52,81 | %0.05 |
 Beldex | BDX | 3,61 | 3,59 | 3,78 | %0.24 |
 Aptos | APT | 31,86 | 29,75 | 32,95 | %4.66 |
 Usual USD | USD0 | 50,00 | 49,96 | 50,00 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 397,86 | %11,38 |
| Stacks | STX | 17,86 | %10,35 |
| Algorand | ALGO | 4,98 | %8,40 |
| Dash | DASH | 2.439,01 | %7,93 |
| Render | RENDER | 79,63 | %7,85 |
| PancakeSwap | CAKE | 99,79 | %7,56 |
| Pearl | PEARL | 78,47 | %7,56 |
| Zcash | ZEC | 64.588,00 | %7,37 |
| Uniswap | UNI | 381,72 | %7,25 |
| Ethereum | ETH | 120.755,00 | %6,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,297983 | %-8,29 |
| Venice Token | VVV | 1.058,69 | %-4,91 |
| MemeCore | M | 42,14 | %-2,20 |
| JUST | JST | 7,02 | %-1,51 |
| LayerZero | ZRO | 91,05 | %-1,02 |
| TRON | TRX | 16,00 | %-0,809830 |
| HTX DAO | HTX | 0,000078 | %-0,290880 |
| USDD | USDD | 49,92 | %-0,016520 |
| Ondo US Dollar Yield | USDY | 57,55 | %0,019190 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | %0,039580 |
