Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.040.470,00 | 3.787.897,00 | 4.053.530,00 |  %3.88 |
 Ethereum | ETH | 121.982,00 | 111.418,00 | 122.244,00 | %6.5 |
 Tether | USDT | 50,01 | 49,98 | 50,01 | %0.11 |
 BNB | BNB | 36.123,00 | 34.098,00 | 36.023,00 | %3.2 |
 XRP | XRP | 65,62 | 62,17 | 66,94 | %2.52 |
 USDC | USDC | 50,03 | 50,01 | 50,03 | %0.09 |
 Solana | SOL | 4.803,88 | 4.508,83 | 4.897,27 | %2.8 |
 TRON | TRX | 16,00 | 15,94 | 16,15 |  %-0.73 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,45 | 51,62 | %-0.15 |
 Zcash | ZEC | 65.788,00 | 58.012,00 | 67.407,00 | %7.37 |
 Hyperliquid | HYPE | 4.200,47 | 4.070,73 | 4.426,92 | %-1.93 |
 Dogecoin | DOGE | 3,88 | 3,62 | 3,91 | %2.88 |
 Monero | XMR | 32.047,00 | 31.192,00 | 32.339,00 | %1.57 |
 USDS | USDS | 50,05 | 49,98 | 50,06 | %0.11 |
 WhiteBIT Coin | WBT | 3.913,17 | 3.639,31 | 3.916,05 | %4.68 |
 Chainlink | LINK | 579,04 | 532,76 | 588,86 | %4.38 |
 LEO Token | LEO | 467,51 | 463,31 | 468,04 | %0.85 |
 Cardano | ADA | 10,01 | 9,18 | 10,06 | %4.96 |
 Stellar | XLM | 8,47 | 7,88 | 8,54 | %3.78 |
 Bitcoin Cash | BCH | 14.239,04 | 13.306,47 | 14.271,43 | %3.35 |
 NEAR Protocol | NEAR | 203,86 | 185,18 | 212,94 | %5.84 |
 Uniswap | UNI | 389,44 | 348,02 | 388,64 | %8.14 |
 Dai | DAI | 50,04 | 50,03 | 50,06 | %0.11 |
 Ethena USDe | USDE | 50,02 | 49,97 | 50,03 | %0.11 |
 Litecoin | LTC | 2.832,61 | 2.612,18 | 2.848,91 | %3.62 |
 Rain | RAIN | 0,299077 | 0,290040 | 0,332331 | %-9.94 |
 Canton | CC | 4,97 | 4,75 | 5,05 | %2.65 |
 Avalanche | AVAX | 440,78 | 415,19 | 455,48 | %3.57 |
 Sui | SUI | 46,98 | 42,99 | 47,74 | %4.54 |
 USD1 | USD1 | 49,98 | 49,94 | 49,98 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 59,73 | 56,98 | 60,20 | %1.55 |
 Tether Gold | XAUT | 202.485,00 | 195.858,00 | 202.799,00 | %3.2 |
 Hedera | HBAR | 3,66 | 3,39 | 3,70 | %4.81 |
 Quant | QNT | 10.254,44 | 9.281,63 | 10.527,84 | %6.4 |
 Shiba Inu | SHIB | 0,000240 | 0,000225 | 0,000242 | %3.39 |
 Global Dollar | USDG | 50,05 | 50,03 | 50,05 | %0.11 |
 Bittensor | TAO | 11.857,51 | 10.915,92 | 11.991,87 | %4.25 |
 PayPal USD | PYUSD | 50,05 | 49,98 | 50,05 | %0.11 |
 Cronos | CRO | 2,61 | 2,45 | 2,63 | %3.29 |
 Ripple USD | RLUSD | 50,05 | 50,03 | 50,06 | %0.1 |
 Ethena | ENA | 9,17 | 8,39 | 9,49 | %3.44 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,43 | 57,71 | %0.11 |
 OKB | OKB | 5.562,91 | 5.310,57 | 5.580,78 | %3.12 |
 Circle USYC | USYC | 57,18 | 57,17 | 57,18 | %0.1 |
 Pepe | PEPE | 0,000254 | 0,000237 | 0,000264 | %3.18 |
 Aave | AAVE | 6.668,34 | 6.179,93 | 6.837,99 | %4.89 |
 Ondo | ONDO | 20,74 | 18,88 | 20,99 | %5.94 |
 Pump.fun | PUMP | 0,215269 | 0,205124 | 0,227294 | %-1.94 |
 MemeCore | M | 41,76 | 41,18 | 43,31 | %-3.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 56,90 | 57,32 | %0.47 |
 Falcon USD | USDF | 49,68 | 49,62 | 49,69 | %0.15 |
 Aster | ASTER | 35,44 | 34,41 | 35,58 | %1.41 |
 PAX Gold | PAXG | 203.131,00 | 196.453,00 | 203.363,00 | %3.27 |
 Polkadot | DOT | 48,43 | 45,60 | 49,63 | %2.66 |
 United Stables | U | 49,97 | 49,94 | 49,99 | %0.09 |
 Morpho | MORPHO | 113,41 | 106,35 | 113,18 | %5.46 |
 Mantle | MNT | 24,06 | 22,65 | 24,21 | %2.1 |
 Sky | SKY | 3,38 | 3,18 | 3,42 | %2.63 |
 Bitway | BTW | 52,00 | 47,87 | 58,14 | %7.88 |
 World Liberty Financial | WLFI | 2,40 | 2,29 | 2,57 | %-6.01 |
 USDD | USDD | 49,93 | 49,87 | 49,98 | %0.17 |
 Internet Computer | ICP | 131,16 | 120,66 | 131,23 | %5.01 |
 Worldcoin | WLD | 19,14 | 18,14 | 20,06 | %1.77 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %-0.39 |
 BFUSD | BFUSD | 49,98 | 49,95 | 49,99 | %0.1 |
 Bitget Token | BGB | 89,47 | 86,13 | 89,44 | %2.38 |
 Ethereum Classic | ETC | 370,22 | 342,91 | 368,35 | %4.98 |
 USDGO | USDGO | 50,04 | 50,01 | 50,05 | %0.1 |
 Arbitrum | ARB | 8,24 | 7,66 | 8,61 | %4.03 |
 JUST | JST | 7,01 | 6,98 | 7,18 | %-1.7 |
 Venice Token | VVV | 1.120,42 | 1.068,69 | 1.231,99 | %-1.52 |
 KuCoin | KCS | 376,40 | 354,60 | 376,19 | %4.66 |
 POL (ex-MATIC) | POL | 4,84 | 4,48 | 4,88 | %5.07 |
 Gate | GT | 491,52 | 474,44 | 508,98 | %1.5 |
 Open USD | OUSD | 49,98 | 49,87 | 51,14 | %0.06 |
 Kaspa | KAS | 1,63 | 1,49 | 1,64 | %4.61 |
 Algorand | ALGO | 4,98 | 4,50 | 5,04 | %6.57 |
 Jupiter | JUP | 13,25 | 11,92 | 13,27 | %6 |
 Pi Network | PI | 3,85 | 3,61 | 3,86 | %0.41 |
 Render | RENDER | 81,34 | 72,38 | 80,77 | %8.22 |
 Lighter | LIT | 167,85 | 156,29 | 177,92 | %0.36 |
 Injective | INJ | 403,45 | 350,55 | 398,21 | %11.23 |
 Cosmos Hub | ATOM | 73,91 | 69,01 | 74,39 | %4.54 |
 NEXO | NEXO | 38,69 | 36,53 | 39,43 | %3.49 |
 Filecoin | FIL | 44,05 | 41,52 | 45,06 | %1.81 |
 LayerZero | ZRO | 92,31 | 88,08 | 97,11 | %-1.77 |
 Midnight | NIGHT | 2,19 | 2,04 | 2,25 | %2.1 |
 GHO | GHO | 49,98 | 49,94 | 49,99 | %0.12 |
 Stacks | STX | 17,97 | 15,96 | 18,25 | %9.12 |
 PancakeSwap | CAKE | 101,85 | 91,22 | 102,20 | %6.63 |
 Dash | DASH | 2.487,45 | 2.210,57 | 2.461,53 | %7.65 |
 XDC Network | XDC | 1,57 | 1,51 | 1,58 | %0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,84 | 563,79 | 563,84 | %0.09 |
 Ether.fi | ETHFI | 30,25 | 27,73 | 31,07 | %4.56 |
 Pearl | PEARL | 80,17 | 71,53 | 79,17 | %10.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,81 | 52,80 | 52,81 | %0.1 |
 Beldex | BDX | 3,66 | 3,59 | 3,77 | %1.55 |
 Aptos | APT | 32,45 | 29,75 | 32,95 | %4.57 |
 Usual USD | USD0 | 49,99 | 49,96 | 50,00 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 403,45 | %11,23 |
| Pearl | PEARL | 80,17 | %10,13 |
| Stacks | STX | 17,97 | %9,12 |
| Uniswap | UNI | 389,44 | %8,14 |
| Render | RENDER | 81,34 | %8,22 |
| Bitway | BTW | 52,00 | %7,88 |
| Dash | DASH | 2.487,45 | %7,65 |
| Zcash | ZEC | 65.788,00 | %7,37 |
| PancakeSwap | CAKE | 101,85 | %6,63 |
| Algorand | ALGO | 4,98 | %6,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,299077 | %-9,94 |
| World Liberty Financial | WLFI | 2,40 | %-6,01 |
| MemeCore | M | 41,76 | %-3,28 |
| Pump.fun | PUMP | 0,215269 | %-1,94 |
| Hyperliquid | HYPE | 4.200,47 | %-1,93 |
| LayerZero | ZRO | 92,31 | %-1,77 |
| JUST | JST | 7,01 | %-1,70 |
| Venice Token | VVV | 1.120,42 | %-1,52 |
| TRON | TRX | 16,00 | %-0,726020 |
| HTX DAO | HTX | 0,000079 | %-0,393370 |
