Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.010.627,00 | 3.786.171,00 | 3.974.166,00 |  %3.31 |
 Ethereum | ETH | 121.099,00 | 111.367,00 | 119.552,00 | %5.39 |
 Tether | USDT | 49,98 | 49,96 | 49,98 | %0.08 |
 BNB | BNB | 35.787,00 | 34.083,00 | 35.520,00 | %2.17 |
 XRP | XRP | 65,74 | 62,14 | 66,12 | %2.75 |
 USDC | USDC | 50,00 | 49,99 | 50,00 | %0.05 |
 Solana | SOL | 4.822,39 | 4.506,77 | 4.774,35 | %2.97 |
 TRON | TRX | 15,98 | 15,93 | 16,20 |  %-0.87 |
 Figure Heloc | FIGR_HELOC | 51,49 | 51,47 | 52,47 | %-1.1 |
 Zcash | ZEC | 65.197,00 | 57.985,00 | 66.837,00 | %8.44 |
 Hyperliquid | HYPE | 4.271,67 | 4.068,88 | 4.368,11 | %-2.05 |
 Dogecoin | DOGE | 3,86 | 3,62 | 3,85 | %2.32 |
 Monero | XMR | 31.980,00 | 30.977,00 | 32.325,00 | %3 |
 USDS | USDS | 50,02 | 49,95 | 50,04 | %0.06 |
 WhiteBIT Coin | WBT | 3.889,35 | 3.637,65 | 3.832,40 | %4.09 |
 Chainlink | LINK | 578,44 | 532,51 | 580,57 | %3.74 |
 LEO Token | LEO | 466,28 | 463,10 | 467,66 | %0.53 |
 Cardano | ADA | 9,88 | 9,17 | 9,86 | %3.59 |
 Stellar | XLM | 8,43 | 7,87 | 8,43 | %2.37 |
 Bitcoin Cash | BCH | 14.020,33 | 13.300,41 | 14.075,73 | %1.11 |
 NEAR Protocol | NEAR | 206,81 | 185,09 | 209,33 | %7.22 |
 Uniswap | UNI | 382,42 | 347,87 | 377,96 | %4.12 |
 Ethena USDe | USDE | 49,98 | 49,94 | 49,99 | %0.08 |
 Dai | DAI | 50,02 | 50,01 | 50,04 | %0.04 |
 Litecoin | LTC | 2.814,18 | 2.610,99 | 2.802,93 | %3.6 |
 Rain | RAIN | 0,291996 | 0,300420 | 0,332749 | %-6.26 |
 Canton | CC | 4,98 | 4,75 | 4,99 | %3.93 |
 Avalanche | AVAX | 446,65 | 415,00 | 444,76 | %4.22 |
 Sui | SUI | 47,07 | 42,97 | 46,78 | %4.81 |
 USD1 | USD1 | 49,95 | 49,92 | 49,96 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 59,84 | 56,96 | 59,58 | %1.74 |
 Tether Gold | XAUT | 201.728,00 | 195.637,00 | 201.781,00 | %2.73 |
 Hedera | HBAR | 3,64 | 3,39 | 3,64 | %4.03 |
 Quant | QNT | 10.191,04 | 9.277,40 | 10.326,44 | %4.32 |
 Shiba Inu | SHIB | 0,000239 | 0,000225 | 0,000238 | %2.78 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.05 |
 Bittensor | TAO | 11.786,66 | 10.910,94 | 11.802,82 | %3.62 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,03 | %0.05 |
 Cronos | CRO | 2,60 | 2,45 | 2,58 | %2.11 |
 Ripple USD | RLUSD | 50,01 | 50,01 | 50,03 | %0.04 |
 Ethena | ENA | 9,23 | 8,39 | 9,26 | %7.3 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,47 | 57,63 | %0.16 |
 OKB | OKB | 5.517,01 | 5.308,15 | 5.497,75 | %1.31 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.05 |
 Pepe | PEPE | 0,000258 | 0,000236 | 0,000258 | %5.26 |
 Aave | AAVE | 6.670,68 | 6.177,12 | 6.734,84 | %3.85 |
 Pump.fun | PUMP | 0,222042 | 0,205031 | 0,223424 | %4.03 |
 Ondo | ONDO | 20,58 | 18,87 | 20,54 | %5.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.04 |
 MemeCore | M | 42,45 | 41,23 | 43,30 | %-1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,88 | 57,29 | %0.45 |
 Falcon USD | USDF | 49,65 | 49,59 | 49,65 | %0.11 |
 Aster | ASTER | 35,43 | 34,39 | 35,33 | %0.78 |
 PAX Gold | PAXG | 202.282,00 | 196.216,00 | 202.274,00 | %2.7 |
 Polkadot | DOT | 48,43 | 45,58 | 49,05 | %2.81 |
 Bitway | BTW | 54,91 | 47,85 | 58,11 | %3.88 |
 United Stables | U | 49,95 | 49,92 | 49,96 | %0.06 |
 Mantle | MNT | 24,01 | 22,64 | 23,74 | %1.4 |
 Sky | SKY | 3,38 | 3,18 | 3,36 | %3.18 |
 Morpho | MORPHO | 110,68 | 106,30 | 113,13 | %2.4 |
 World Liberty Financial | WLFI | 2,36 | 2,29 | 2,57 | %-8.06 |
 USDD | USDD | 49,90 | 49,85 | 49,95 | %-0.04 |
 Worldcoin | WLD | 19,57 | 18,13 | 19,81 | %5.29 |
 Internet Computer | ICP | 129,75 | 120,61 | 129,08 | %3.89 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.21 |
 BFUSD | BFUSD | 49,96 | 49,92 | 49,96 | %0.07 |
 Bitget Token | BGB | 88,66 | 86,09 | 87,76 | %1.52 |
 USDGO | USDGO | 50,02 | 49,99 | 50,03 | %0.03 |
 Ethereum Classic | ETC | 363,99 | 342,75 | 363,22 | %3.28 |
 Arbitrum | ARB | 8,39 | 7,66 | 8,39 | %5 |
 Venice Token | VVV | 1.154,55 | 1.068,20 | 1.231,43 | %3.33 |
 JUST | JST | 7,02 | 6,97 | 7,18 | %-0.84 |
 KuCoin | KCS | 371,74 | 354,44 | 369,89 | %2.95 |
 POL (ex-MATIC) | POL | 4,81 | 4,48 | 4,86 | %2.84 |
 Gate | GT | 483,91 | 474,23 | 484,64 | %1.19 |
 Open USD | OUSD | 49,96 | 49,93 | 50,40 | %0.05 |
 Kaspa | KAS | 1,62 | 1,49 | 1,62 | %4.24 |
 Algorand | ALGO | 4,93 | 4,50 | 5,02 | %5.07 |
 Pi Network | PI | 3,82 | 3,61 | 3,85 | %0.23 |
 Jupiter | JUP | 13,04 | 11,91 | 12,93 | %4.69 |
 Lighter | LIT | 171,07 | 156,21 | 176,76 | %-0.17 |
 Render | RENDER | 79,44 | 72,35 | 79,41 | %4.41 |
 Cosmos Hub | ATOM | 74,17 | 68,98 | 72,86 | %4.1 |
 Injective | INJ | 388,39 | 350,39 | 390,22 | %5.84 |
 NEXO | NEXO | 38,68 | 36,51 | 38,29 | %2.96 |
 LayerZero | ZRO | 93,47 | 89,73 | 97,06 | %-1.21 |
 Filecoin | FIL | 44,16 | 41,50 | 44,40 | %-0.01 |
 Midnight | NIGHT | 2,20 | 2,04 | 2,21 | %2.55 |
 GHO | GHO | 49,96 | 49,92 | 49,96 | %0.11 |
 PancakeSwap | CAKE | 99,61 | 91,18 | 97,40 | %6.38 |
 Stacks | STX | 17,12 | 15,95 | 17,68 | %3.29 |
 XDC Network | XDC | 1,57 | 1,51 | 1,58 | %0.39 |
 Dash | DASH | 2.405,72 | 2.209,56 | 2.398,42 | %4.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,59 | 563,53 | 563,59 | %0.05 |
 Ether.fi | ETHFI | 30,23 | 27,72 | 30,29 | %3.17 |
 Beldex | BDX | 3,71 | 3,59 | 3,70 | %1.82 |
 Aptos | APT | 32,20 | 29,74 | 32,16 | %3.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.06 |
 Pearl | PEARL | 74,90 | 70,93 | 76,22 | %5.05 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.197,00 | %8,44 |
| Ethena | ENA | 9,23 | %7,30 |
| NEAR Protocol | NEAR | 206,81 | %7,22 |
| PancakeSwap | CAKE | 99,61 | %6,38 |
| Injective | INJ | 388,39 | %5,84 |
| Ondo | ONDO | 20,58 | %5,68 |
| Ethereum | ETH | 121.099,00 | %5,39 |
| Worldcoin | WLD | 19,57 | %5,29 |
| Pepe | PEPE | 0,000258 | %5,26 |
| Algorand | ALGO | 4,93 | %5,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,36 | %-8,06 |
| Rain | RAIN | 0,291996 | %-6,26 |
| Hyperliquid | HYPE | 4.271,67 | %-2,05 |
| MemeCore | M | 42,45 | %-1,40 |
| LayerZero | ZRO | 93,47 | %-1,21 |
| Figure Heloc | FIGR_HELOC | 51,49 | %-1,10 |
| TRON | TRX | 15,98 | %-0,868340 |
| JUST | JST | 7,02 | %-0,843110 |
| HTX DAO | HTX | 0,000078 | %-0,212200 |
| Lighter | LIT | 171,07 | %-0,169450 |
