Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.963.145,00 | 3.786.398,00 | 3.932.997,00 |  %2.74 |
 Ethereum | ETH | 118.765,00 | 111.374,00 | 116.834,00 | %4.1 |
 Tether | USDT | 49,97 | 49,96 | 49,98 | %0.08 |
 BNB | BNB | 35.431,00 | 34.085,00 | 35.241,00 | %1.6 |
 XRP | XRP | 65,47 | 62,14 | 64,79 | %2.64 |
 USDC | USDC | 49,99 | 49,99 | 50,00 | %0.06 |
 Solana | SOL | 4.755,75 | 4.507,04 | 4.701,79 | %2.11 |
 TRON | TRX | 15,96 | 15,93 | 16,20 |  %-0.87 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,48 | 52,47 | %-0.71 |
 Zcash | ZEC | 66.438,00 | 57.989,00 | 66.120,00 | %12.13 |
 Hyperliquid | HYPE | 4.320,89 | 4.069,12 | 4.386,96 | %-0.11 |
 Monero | XMR | 32.137,00 | 30.934,00 | 32.327,00 | %3.49 |
 Dogecoin | DOGE | 3,83 | 3,62 | 3,78 | %2.11 |
 USDS | USDS | 50,02 | 49,96 | 50,04 | %0.1 |
 WhiteBIT Coin | WBT | 3.816,80 | 3.637,87 | 3.781,08 | %2.81 |
 Chainlink | LINK | 574,67 | 532,54 | 561,32 | %3.2 |
 LEO Token | LEO | 466,48 | 463,12 | 467,69 | %0.52 |
 Cardano | ADA | 9,77 | 9,17 | 9,61 | %2.9 |
 Stellar | XLM | 8,37 | 7,87 | 8,26 | %1.72 |
 Bitcoin Cash | BCH | 14.000,17 | 13.301,20 | 13.900,49 | %1.21 |
 NEAR Protocol | NEAR | 208,33 | 185,11 | 206,28 | %8.16 |
 Uniswap | UNI | 374,20 | 347,89 | 376,96 | %2.16 |
 Ethena USDe | USDE | 49,97 | 49,95 | 49,99 | %0.07 |
 Dai | DAI | 50,02 | 50,01 | 50,04 | %0.02 |
 Rain | RAIN | 0,307084 | 0,300438 | 0,332769 | %-3.69 |
 Litecoin | LTC | 2.793,50 | 2.611,15 | 2.751,90 | %2.8 |
 Canton | CC | 4,96 | 4,75 | 4,99 | %2.57 |
 Avalanche | AVAX | 442,57 | 415,02 | 436,74 | %3.32 |
 Sui | SUI | 46,53 | 42,97 | 45,90 | %4.22 |
 USD1 | USD1 | 49,94 | 49,91 | 49,96 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 59,43 | 56,96 | 59,58 | %1.75 |
 Tether Gold | XAUT | 201.299,00 | 195.649,00 | 201.793,00 | %2.35 |
 Hedera | HBAR | 3,62 | 3,39 | 3,58 | %3.44 |
 Quant | QNT | 10.225,07 | 9.277,95 | 10.129,88 | %5.26 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.06 |
 Shiba Inu | SHIB | 0,000237 | 0,000225 | 0,000236 | %2.1 |
 Bittensor | TAO | 11.723,82 | 10.911,60 | 11.593,92 | %3.58 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,03 | %0.08 |
 Cronos | CRO | 2,58 | 2,45 | 2,58 | %1.5 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.06 |
 Ethena | ENA | 9,22 | 8,39 | 9,25 | %8.56 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,48 | 57,63 | %0.07 |
 OKB | OKB | 5.492,35 | 5.308,47 | 5.470,22 | %0.45 |
 Circle USYC | USYC | 57,16 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000252 | 0,000236 | 0,000258 | %3.66 |
 Aave | AAVE | 6.667,38 | 6.177,49 | 6.633,21 | %4.08 |
 Pump.fun | PUMP | 0,221128 | 0,205043 | 0,223437 | %4.84 |
 Ondo | ONDO | 20,44 | 18,88 | 20,37 | %4.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 MemeCore | M | 42,46 | 41,23 | 43,31 | %-1.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,23 | 56,82 | 57,29 | %0.69 |
 Falcon USD | USDF | 49,62 | 49,60 | 49,65 | %0.06 |
 Aster | ASTER | 35,22 | 34,39 | 35,34 | %0.42 |
 PAX Gold | PAXG | 201.914,00 | 196.228,00 | 202.281,00 | %2.34 |
 Bitway | BTW | 56,12 | 47,85 | 56,71 | %8.78 |
 Polkadot | DOT | 48,84 | 45,58 | 48,61 | %4.16 |
 United Stables | U | 49,94 | 49,92 | 49,96 | %0.07 |
 World Liberty Financial | WLFI | 2,47 | 2,29 | 2,59 | %-4.4 |
 Sky | SKY | 3,35 | 3,18 | 3,34 | %2.13 |
 Morpho | MORPHO | 110,61 | 105,56 | 113,14 | %4.41 |
 Mantle | MNT | 23,49 | 22,64 | 23,75 | %-0.96 |
 USDD | USDD | 49,94 | 49,85 | 49,96 | %0.06 |
 Worldcoin | WLD | 19,49 | 18,14 | 19,81 | %4.65 |
 Internet Computer | ICP | 128,74 | 120,61 | 127,80 | %3.17 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.27 |
 BFUSD | BFUSD | 49,95 | 49,92 | 49,96 | %0.09 |
 Bitget Token | BGB | 87,49 | 86,10 | 87,66 | %0.59 |
 USDGO | USDGO | 50,01 | 49,99 | 50,03 | %0.05 |
 Venice Token | VVV | 1.178,70 | 1.068,27 | 1.231,50 | %5.06 |
 Ethereum Classic | ETC | 361,24 | 342,77 | 358,46 | %2.79 |
 Arbitrum | ARB | 8,32 | 7,66 | 8,27 | %4.14 |
 JUST | JST | 7,00 | 6,97 | 7,18 | %-1.13 |
 KuCoin | KCS | 369,09 | 354,46 | 364,80 | %2.99 |
 POL (ex-MATIC) | POL | 4,76 | 4,45 | 4,86 | %7 |
 Gate | GT | 480,63 | 474,26 | 484,67 | %0.56 |
 Algorand | ALGO | 5,00 | 4,50 | 4,92 | %6.73 |
 Open USD | OUSD | 49,96 | 49,94 | 50,40 | %0.09 |
 Kaspa | KAS | 1,62 | 1,49 | 1,61 | %5.24 |
 Lighter | LIT | 173,97 | 156,22 | 176,77 | %7.19 |
 Pi Network | PI | 3,80 | 3,61 | 3,85 | %-0.43 |
 Jupiter | JUP | 12,86 | 11,91 | 12,84 | %3.17 |
 Render | RENDER | 79,04 | 72,36 | 78,24 | %4.13 |
 Cosmos Hub | ATOM | 72,48 | 68,98 | 71,90 | %1.7 |
 Injective | INJ | 388,54 | 350,41 | 389,05 | %5.78 |
 NEXO | NEXO | 38,12 | 36,52 | 37,75 | %1.91 |
 LayerZero | ZRO | 94,50 | 89,74 | 97,07 | %0.43 |
 Filecoin | FIL | 44,12 | 41,50 | 44,37 | %0.06 |
 Midnight | NIGHT | 2,20 | 2,04 | 2,21 | %2.51 |
 GHO | GHO | 49,95 | 49,92 | 49,96 | %0.13 |
 Stacks | STX | 17,59 | 15,95 | 17,50 | %7.27 |
 PancakeSwap | CAKE | 96,88 | 91,19 | 96,39 | %4.12 |
 XDC Network | XDC | 1,56 | 1,51 | 1,58 | %-0.72 |
 Dash | DASH | 2.392,48 | 2.209,69 | 2.378,53 | %3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,62 | 563,57 | 563,57 | %0.06 |
 Ether.fi | ETHFI | 30,21 | 27,72 | 29,84 | %3.33 |
 Beldex | BDX | 3,67 | 3,59 | 3,70 | %1.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.06 |
 Aptos | APT | 32,01 | 29,74 | 32,00 | %2.85 |
 Pearl | PEARL | 74,49 | 70,14 | 76,23 | %5.54 |
 Usual USD | USD0 | 49,95 | 49,95 | 49,97 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.438,00 | %12,13 |
| Bitway | BTW | 56,12 | %8,78 |
| Ethena | ENA | 9,22 | %8,56 |
| NEAR Protocol | NEAR | 208,33 | %8,16 |
| Lighter | LIT | 173,97 | %7,19 |
| Stacks | STX | 17,59 | %7,27 |
| POL (ex-MATIC) | POL | 4,76 | %7,00 |
| Algorand | ALGO | 5,00 | %6,73 |
| Injective | INJ | 388,54 | %5,78 |
| Pearl | PEARL | 74,49 | %5,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,47 | %-4,40 |
| Rain | RAIN | 0,307084 | %-3,69 |
| JUST | JST | 7,00 | %-1,13 |
| MemeCore | M | 42,46 | %-1,08 |
| Mantle | MNT | 23,49 | %-0,956790 |
| TRON | TRX | 15,96 | %-0,872540 |
| XDC Network | XDC | 1,56 | %-0,718910 |
| Figure Heloc | FIGR_HELOC | 51,52 | %-0,710480 |
| Pi Network | PI | 3,80 | %-0,425180 |
| HTX DAO | HTX | 0,000078 | %-0,267000 |
