Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.076,00 | 3.782.618,00 | 4.048.348,00 |  %-5.06 |
 Ethereum | ETH | 113.257,00 | 112.108,00 | 122.221,00 | %-7.17 |
 Tether | USDT | 50,02 | 50,02 | 50,03 |  %0.09 |
 BNB | BNB | 34.726,00 | 34.385,00 | 36.177,00 | %-3.41 |
 XRP | XRP | 62,81 | 62,08 | 66,36 | %-4.66 |
 USDC | USDC | 50,04 | 50,03 | 50,05 | %0.09 |
 Solana | SOL | 4.553,89 | 4.473,60 | 4.853,39 | %-6.27 |
 TRON | TRX | 15,84 | 15,81 | 16,05 | %-1.07 |
 Figure Heloc | FIGR_HELOC | 52,24 | 51,46 | 52,56 | %1.45 |
 Zcash | ZEC | 63.852,00 | 60.932,00 | 66.750,00 | %-3.28 |
 Hyperliquid | HYPE | 3.991,77 | 3.893,30 | 4.276,24 | %-7.25 |
 Monero | XMR | 30.787,00 | 30.627,00 | 32.195,00 | %-3.72 |
 Dogecoin | DOGE | 3,63 | 3,57 | 3,89 | %-6.59 |
 USDS | USDS | 50,07 | 50,05 | 50,08 | %0.1 |
 WhiteBIT Coin | WBT | 3.688,43 | 3.648,61 | 3.920,13 | %-5.61 |
 LEO Token | LEO | 468,11 | 466,18 | 468,48 | %0.39 |
 Chainlink | LINK | 542,30 | 531,36 | 582,70 | %-7.09 |
 Cardano | ADA | 9,25 | 9,05 | 10,02 | %-7.38 |
 Bitcoin Cash | BCH | 14.090,64 | 13.910,46 | 14.521,82 | %-0.35 |
 Stellar | XLM | 7,81 | 7,66 | 8,48 | %-7.52 |
 NEAR Protocol | NEAR | 188,95 | 182,66 | 207,66 | %-9.66 |
 Dai | DAI | 50,19 | 50,04 | 50,09 | %0.11 |
 Ethena USDe | USDE | 50,00 | 49,99 | 50,04 | %0.04 |
 Uniswap | UNI | 346,01 | 332,77 | 390,59 | %-10.64 |
 Rain | RAIN | 0,286695 | 0,282859 | 0,317974 | %-1.57 |
 Litecoin | LTC | 2.616,40 | 2.583,27 | 2.836,62 | %-7.4 |
 Canton | CC | 4,73 | 4,63 | 5,25 | %-5.31 |
 Avalanche | AVAX | 415,69 | 407,69 | 446,95 | %-7.39 |
 USD1 | USD1 | 49,95 | 49,95 | 50,01 | %0.01 |
 Sui | SUI | 43,25 | 42,22 | 47,29 | %-8.67 |
 Tether Gold | XAUT | 204.346,00 | 202.135,00 | 206.326,00 | %1.39 |
 Gram (prev. Toncoin) | GRAM | 55,87 | 54,99 | 59,84 | %-6.59 |
 Hedera | HBAR | 3,43 | 3,35 | 3,68 | %-5.88 |
 Quant | QNT | 9.695,66 | 9.525,92 | 10.426,67 | %-5.22 |
 Global Dollar | USDG | 50,07 | 50,05 | 50,08 | %0.1 |
 PayPal USD | PYUSD | 50,06 | 50,04 | 50,07 | %0.09 |
 Shiba Inu | SHIB | 0,000227 | 0,000223 | 0,000240 | %-5.31 |
 Ripple USD | RLUSD | 50,07 | 50,05 | 50,08 | %0.11 |
 Bittensor | TAO | 11.023,97 | 10.751,86 | 11.909,51 | %-7.02 |
 Cronos | CRO | 2,47 | 2,42 | 2,64 | %-5.21 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,43 | 57,69 | %0.24 |
 OKB | OKB | 5.357,15 | 5.220,81 | 5.663,44 | %-3.36 |
 Ethena | ENA | 8,27 | 8,06 | 9,26 | %-11.5 |
 Circle USYC | USYC | 57,20 | 57,19 | 57,20 | %0.08 |
 Pepe | PEPE | 0,000238 | 0,000233 | 0,000258 | %-8.38 |
 Aave | AAVE | 6.321,52 | 6.145,20 | 6.693,75 | %-5.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,00 | 57,33 | %-0.07 |
 Pump.fun | PUMP | 0,200250 | 0,195192 | 0,222721 | %-10.77 |
 Ondo | ONDO | 18,88 | 18,42 | 20,83 | %-8.86 |
 Falcon USD | USDF | 49,78 | 49,68 | 49,81 | %0.28 |
 MemeCore | M | 39,93 | 39,61 | 43,04 | %-5.25 |
 PAX Gold | PAXG | 204.598,00 | 202.771,00 | 206.885,00 | %1.25 |
 Aster | ASTER | 34,55 | 34,11 | 35,75 | %-2.75 |
 United Stables | U | 50,02 | 49,97 | 50,04 | %0.13 |
 Bitway | BTW | 52,66 | 48,56 | 54,05 | %-2.84 |
 Polkadot | DOT | 45,66 | 44,49 | 48,59 | %-5.93 |
 Sky | SKY | 3,20 | 3,14 | 3,41 | %-5.85 |
 USDD | USDD | 50,00 | 49,90 | 50,01 | %0.22 |
 Morpho | MORPHO | 104,48 | 103,71 | 114,22 | %-6.2 |
 Mantle | MNT | 21,90 | 21,67 | 24,24 | %-9.06 |
 World Liberty Financial | WLFI | 2,27 | 2,19 | 2,43 | %-5.64 |
 Internet Computer | ICP | 124,23 | 121,27 | 133,47 | %-4.79 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-1.21 |
 BFUSD | BFUSD | 50,00 | 49,98 | 50,01 | %0.07 |
 Worldcoin | WLD | 17,38 | 16,86 | 19,67 | %-11.97 |
 Bitget Token | BGB | 86,44 | 85,55 | 89,56 | %-3.01 |
 USDGO | USDGO | 50,07 | 50,04 | 50,08 | %0.09 |
 JUST | JST | 6,99 | 6,99 | 7,14 | %-0.63 |
 Ethereum Classic | ETC | 349,23 | 343,81 | 374,54 | %-4.28 |
 Arbitrum | ARB | 7,76 | 7,53 | 8,35 | %-7.78 |
 KuCoin | KCS | 363,73 | 362,74 | 376,50 | %-2.59 |
 Venice Token | VVV | 1.030,11 | 1.000,78 | 1.162,77 | %-13.04 |
 Gate | GT | 478,19 | 475,75 | 509,09 | %-0.98 |
 POL (ex-MATIC) | POL | 4,68 | 4,58 | 4,99 | %-3.73 |
 Open USD | OUSD | 50,03 | 49,82 | 50,21 | %0.1 |
 Algorand | ALGO | 4,76 | 4,62 | 5,07 | %-4.38 |
 Pi Network | PI | 3,76 | 3,69 | 3,87 | %-2.02 |
 Lighter | LIT | 169,67 | 163,37 | 177,16 | %-0.7 |
 Kaspa | KAS | 1,51 | 1,49 | 1,64 | %-6.97 |
 Injective | INJ | 406,03 | 386,97 | 428,68 | %4.34 |
 Render | RENDER | 75,85 | 73,89 | 81,90 | %-5.15 |
 Jupiter | JUP | 12,10 | 11,74 | 13,31 | %-8.1 |
 Cosmos Hub | ATOM | 71,88 | 70,46 | 76,90 | %-2.66 |
 NEXO | NEXO | 37,74 | 37,37 | 39,44 | %-3 |
 GHO | GHO | 49,99 | 49,98 | 50,00 | %0.07 |
 Filecoin | FIL | 40,10 | 39,21 | 44,34 | %-9.67 |
 LayerZero | ZRO | 82,64 | 80,30 | 92,98 | %-11.15 |
 Midnight | NIGHT | 1,99 | 1,93 | 2,24 | %-10.93 |
 Stacks | STX | 17,15 | 16,44 | 18,26 | %-1.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,03 | 563,97 | 564,03 | %0.08 |
 PancakeSwap | CAKE | 95,30 | 94,50 | 102,22 | %-5.27 |
 XDC Network | XDC | 1,54 | 1,53 | 1,60 | %-2.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.07 |
 Dash | DASH | 2.228,29 | 2.180,50 | 2.496,35 | %-8.19 |
 Beldex | BDX | 3,61 | 3,60 | 3,66 | %-1.76 |
 Usual USD | USD0 | 50,01 | 49,97 | 50,01 | %0.11 |
 Pearl | PEARL | 73,23 | 74,87 | 86,18 | %-2.5 |
 Ether.fi | ETHFI | 26,54 | 25,96 | 30,32 | %-12.97 |
 Aptos | APT | 29,59 | 28,63 | 32,52 | %-8.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 406,03 | %4,34 |
| Figure Heloc | FIGR_HELOC | 52,24 | %1,45 |
| Tether Gold | XAUT | 204.346,00 | %1,39 |
| PAX Gold | PAXG | 204.598,00 | %1,25 |
| LEO Token | LEO | 468,11 | %0,388180 |
| Falcon USD | USDF | 49,78 | %0,283040 |
| Ondo US Dollar Yield | USDY | 57,56 | %0,240380 |
| USDD | USDD | 50,00 | %0,222410 |
| United Stables | U | 50,02 | %0,131590 |
| Ripple USD | RLUSD | 50,07 | %0,112140 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.030,11 | %-13,04 |
| Ether.fi | ETHFI | 26,54 | %-12,97 |
| Worldcoin | WLD | 17,38 | %-11,97 |
| Ethena | ENA | 8,27 | %-11,50 |
| LayerZero | ZRO | 82,64 | %-11,15 |
| Midnight | NIGHT | 1,99 | %-10,93 |
| Pump.fun | PUMP | 0,200250 | %-10,77 |
| Uniswap | UNI | 346,01 | %-10,64 |
| Filecoin | FIL | 40,10 | %-9,67 |
| NEAR Protocol | NEAR | 188,95 | %-9,66 |
