Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.627.492,00 | 4.545.066,00 | 4.629.984,00 | 1.35% |
 Ethereum | ETH | 184.413,00 | 175.525,00 | 184.564,00 | 3.86% |
 XRP | XRP | 117,86 | 115,09 | 118,66 | 2.34% |
 Tether | USDT | 41,17 | 41,13 | 41,18 | 0.05% |
 BNB | BNB | 35.446,00 | 34.899,00 | 35.541,00 | 1.37% |
 Solana | SOL | 8.693,17 | 8.390,16 | 8.743,98 | 3.61% |
 USDC | USDC | 41,16 | 41,13 | 41,17 | 0.02% |
 Lido Staked Ether | STETH | 184.187,00 | 175.151,00 | 184.104,00 | 3.9% |
 Dogecoin | DOGE | 9,04 | 8,67 | 9,03 | 3.25% |
 TRON | TRX | 14,05 | 13,84 | 14,07 | 1.21% |
 Cardano | ADA | 34,63 | 33,42 | 34,64 | 2.92% |
 Wrapped stETH | WSTETH | 223.573,00 | 212.494,00 | 223.555,00 | 4.06% |
 Chainlink | LINK | 981,60 | 941,07 | 982,82 | 3.31% |
 Wrapped Beacon ETH | WBETH | 198.674,00 | 189.142,00 | 198.746,00 | 3.99% |
 Wrapped Bitcoin | WBTC | 4.627.640,00 | 4.532.774,00 | 4.628.292,00 | 1.39% |
 Ethena USDe | USDE | 41,22 | 41,08 | 41,27 | 0.08% |
 Hyperliquid | HYPE | 1.904,23 | 1.802,32 | 1.908,53 | 4.12% |
 Figure Heloc | FIGR_HELOC | 41,22 | 40,98 | 41,45 | 0.29% |
 Wrapped eETH | WEETH | 198.031,00 | 188.086,00 | 197.839,00 | 4.03% |
 Sui | SUI | 139,13 | 133,31 | 139,92 | 3.72% |
 Bitcoin Cash | BCH | 24.585,00 | 23.858,00 | 24.894,00 | 2.4% |
 Stellar | XLM | 15,04 | 14,75 | 15,17 | 1.19% |
 Avalanche | AVAX | 1.046,25 | 974,83 | 1.050,59 | 6.37% |
 WETH | WETH | 184.754,00 | 175.496,00 | 184.576,00 | 4.16% |
 Hedera | HBAR | 9,15 | 8,77 | 9,18 | 3.18% |
 Cronos | CRO | 11,41 | 10,27 | 11,58 | 9.38% |
 LEO Token | LEO | 391,09 | 389,28 | 393,98 | -0.47% |
 Litecoin | LTC | 4.647,90 | 4.507,38 | 4.658,50 | 1.97% |
 Toncoin | TON | 130,65 | 128,84 | 131,34 | 1.06% |
 USDS | USDS | 41,15 | 41,11 | 41,20 | 0.02% |
 Shiba Inu | SHIB | 0,000517 | 0,000506 | 0,000516 | 1.46% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,16 | 41,11 | 41,21 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.626.887,00 | 4.538.094,00 | 4.627.426,00 | 1.39% |
 WhiteBIT Coin | WBT | 1.782,43 | 1.743,52 | 1.783,16 | 1.55% |
 World Liberty Financial | WLFI | 9,10 | 8,88 | 9,70 | -2.85% |
 Polkadot | DOT | 159,97 | 154,10 | 160,44 | 2.76% |
 Uniswap | UNI | 400,38 | 387,00 | 400,09 | 2.13% |
 Bitget Token | BGB | 206,88 | 198,15 | 216,14 | -0.01% |
 Ethena Staked USDe | SUSDE | 49,15 | 49,05 | 49,20 | 0.18% |
 Monero | XMR | 11.152,27 | 10.783,18 | 11.242,97 | 2.81% |
 Aave | AAVE | 13.487,72 | 12.793,88 | 13.506,32 | 4.64% |
 Ethena | ENA | 29,92 | 27,55 | 30,31 | 7.1% |
 Dai | DAI | 41,17 | 41,06 | 41,24 | 0.07% |
 Pepe | PEPE | 0,000408 | 0,000396 | 0,000410 | 2.19% |
 OKB | OKB | 7.375,83 | 6.762,89 | 7.548,99 | 8.51% |
 Mantle | MNT | 46,01 | 45,58 | 46,61 | 0.01% |
 Ethereum Classic | ETC | 865,42 | 844,58 | 870,47 | 1.59% |
 Jito Staked SOL | JITOSOL | 10.665,64 | 10.288,67 | 10.668,62 | 3.43% |
 Bittensor | TAO | 13.476,67 | 12.899,45 | 13.478,94 | 3.51% |
 NEAR Protocol | NEAR | 102,09 | 97,48 | 102,09 | 3.6% |
 Ondo | ONDO | 39,61 | 37,86 | 40,53 | 4.38% |
 Aptos | APT | 180,29 | 175,42 | 180,36 | 1.73% |
 POL (ex-MATIC) | POL | 11,66 | 11,60 | 12,15 | -1.22% |
 Pi Network | PI | 14,59 | 14,09 | 14,67 | 3.24% |
 USDT0 | USDT0 | 41,19 | 41,08 | 41,26 | 0.13% |
 Arbitrum | ARB | 21,22 | 20,04 | 21,31 | 4.66% |
 Binance-Peg WETH | WETH | 184.845,00 | 175.646,00 | 184.534,00 | 4.1% |
 USD1 | USD1 | 41,15 | 41,10 | 41,18 | 0.1% |
 Internet Computer | ICP | 201,37 | 196,88 | 202,34 | 1.14% |
 Story | IP | 342,28 | 315,59 | 348,66 | 6% |
 Binance Staked SOL | BNSOL | 9.317,62 | 8.973,11 | 9.367,73 | 3.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,16 | 41,14 | 41,18 | 0.04% |
 Kaspa | KAS | 3,50 | 3,41 | 3,51 | 1.24% |
 Cosmos Hub | ATOM | 187,40 | 179,90 | 187,83 | 3.46% |
 VeChain | VET | 0,99 | 0,97 | 1,00 | 1.78% |
 Algorand | ALGO | 9,69 | 9,40 | 9,74 | 1.97% |
 Rocket Pool ETH | RETH | 210.316,00 | 199.884,00 | 210.091,00 | 3.97% |
 Gate | GT | 697,42 | 688,13 | 699,73 | 1.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,77 | 222,67 | 227,44 | 1.77% |
 sUSDS | SUSDS | 43,90 | 43,65 | 44,15 | 0.12% |
 Pudgy Penguins | PENGU | 1,28 | 1,20 | 1,29 | 5.3% |
 Fasttoken | FTN | 185,31 | 185,26 | 186,24 | -0.05% |
 KuCoin | KCS | 622,29 | 612,17 | 622,52 | 1.5% |
 Kelp DAO Restaked ETH | RSETH | 193.878,00 | 184.589,00 | 193.778,00 | 4.03% |
 Render | RENDER | 144,47 | 139,45 | 144,73 | 2.82% |
 Worldcoin | WLD | 37,11 | 35,79 | 37,15 | 2.56% |
 Sei | SEI | 12,11 | 11,56 | 12,11 | 3.59% |
 Kinetiq Staked HYPE | KHYPE | 1.909,76 | 1.804,95 | 1.914,63 | 4.34% |
 BFUSD | BFUSD | 41,14 | 41,10 | 41,16 | 0.04% |
 StakeWise Staked ETH | OSETH | 194.099,00 | 184.666,00 | 194.090,00 | 3.93% |
 Official Trump | TRUMP | 347,01 | 342,25 | 348,08 | 0.92% |
 Sky | SKY | 2,94 | 2,88 | 3,13 | -5.09% |
 MemeCore | M | 41,07 | 32,96 | 45,20 | 13.39% |
 Artificial Superintelligence Alliance | FET | 25,77 | 24,70 | 25,82 | 3.74% |
 Liquid Staked ETH | LSETH | 199.255,00 | 189.745,00 | 199.365,00 | 3.85% |
 Bonk | BONK | 0,000852 | 0,000825 | 0,000854 | 1.67% |
 Filecoin | FIL | 95,83 | 91,67 | 96,01 | 3.1% |
 USDtb | USDTB | 41,24 | 41,01 | 41,42 | 0.29% |
 Jupiter | JUP | 20,65 | 19,98 | 20,81 | 2.25% |
 Lombard Staked BTC | LBTC | 4.629.083,00 | 4.537.863,00 | 4.631.991,00 | 1.68% |
 Flare | FLR | 0,84 | 0,84 | 0,86 | -1.84% |
 Quant | QNT | 4.191,68 | 4.106,45 | 4.231,69 | 1.44% |
 Polygon Bridged USDT (Polygon) | USDT | 41,17 | 41,13 | 41,17 | 0.08% |
 Renzo Restaked ETH | EZETH | 195.192,00 | 185.418,00 | 194.957,00 | 4% |
 XDC Network | XDC | 3,23 | 3,21 | 3,30 | 0.3% |
 Pump.fun | PUMP | 0,161441 | 0,150434 | 0,162517 | 4.21% |
 Four | FORM | 147,51 | 135,76 | 148,31 | 5.93% |
 Falcon USD | USDF | 41,15 | 41,07 | 41,19 | 0.13% |
 Tether Gold | XAUT | 146.989,00 | 144.933,00 | 147.560,00 | 0.86% |
 Provenance Blockchain | HASH | 1,13 | 1,00 | 1,13 | 10.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,07 | 14,10% |
| Provenance Blockchain | HASH | 1,13 | 10,17% |
| Cronos | CRO | 11,41 | 9,40% |
| OKB | OKB | 7.375,83 | 8,42% |
| Ethena | ENA | 29,92 | 7,15% |
| Renzo Restaked ETH | EZETH | 195.192,00 | 6,55% |
| Avalanche | AVAX | 1.046,25 | 6,37% |
| Story | IP | 342,28 | 6,32% |
| Four | FORM | 147,51 | 5,91% |
| Pudgy Penguins | PENGU | 1,28 | 5,53% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,07 | 13,39% |
| Provenance Blockchain | HASH | 1,13 | 10,08% |
| Cronos | CRO | 11,41 | 9,38% |
| OKB | OKB | 7.375,83 | 8,51% |
| Ethena | ENA | 29,92 | 7,10% |
| Avalanche | AVAX | 1.046,25 | 6,37% |
| Story | IP | 342,28 | 6,00% |
| Four | FORM | 147,51 | 5,93% |
| Pudgy Penguins | PENGU | 1,28 | 5,30% |
| Ondo | ONDO | 39,61 | 4,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,94 | -5,09% |
| World Liberty Financial | WLFI | 9,10 | -2,85% |
| Flare | FLR | 0,84 | -1,84% |
| POL (ex-MATIC) | POL | 11,66 | -1,22% |
| LEO Token | LEO | 391,09 | -0,470670% |
| Fasttoken | FTN | 185,31 | -0,045750% |
| Bitget Token | BGB | 206,88 | -0,007630% |
| Mantle | MNT | 46,01 | 0,007610% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,16 | 0,010350% |
| USDS | USDS | 41,15 | 0,018280% |
Yorumlar kapalı.