Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.178.093,00 | 4.071.308,00 | 4.177.937,00 | 0.14% |
 Ethereum | ETH | 101.549,00 | 97.307,00 | 104.407,00 | -2.74% |
 Tether | USDT | 39,40 | 39,36 | 39,55 | -0.01% |
 XRP | XRP | 84,64 | 82,62 | 86,43 | -2.07% |
 BNB | BNB | 25.816,00 | 25.322,00 | 25.993,00 | -0.13% |
 Solana | SOL | 5.853,57 | 5.593,73 | 6.012,00 | -2.64% |
 USDC | USDC | 39,38 | 39,32 | 39,51 | -0.02% |
 Dogecoin | DOGE | 7,10 | 6,75 | 7,15 | -0.76% |
 TRON | TRX | 10,63 | 10,55 | 10,80 | -0.84% |
 Lido Staked Ether | STETH | 101.516,00 | 97.012,00 | 104.267,00 | -2.64% |
 Cardano | ADA | 25,29 | 24,50 | 26,12 | -3.19% |
 Hyperliquid | HYPE | 1.668,47 | 1.486,88 | 1.673,12 | 3.48% |
 Wrapped Bitcoin | WBTC | 4.171.955,00 | 4.066.052,00 | 4.175.873,00 | 0.15% |
 Wrapped stETH | WSTETH | 122.437,00 | 116.707,00 | 125.888,00 | -2.74% |
 Sui | SUI | 121,07 | 116,31 | 127,08 | -4.73% |
 Bitcoin Cash | BCH | 17.670,88 | 15.752,05 | 17.826,00 | 5.5% |
 Chainlink | LINK | 528,82 | 506,80 | 552,12 | -4.22% |
 LEO Token | LEO | 354,77 | 348,93 | 362,03 | 1.31% |
 Avalanche | AVAX | 764,31 | 731,91 | 801,71 | -4.67% |
 Stellar | XLM | 10,28 | 10,04 | 10,55 | -2.58% |
 Toncoin | TON | 119,21 | 115,07 | 121,86 | -2.17% |
 Shiba Inu | SHIB | 0,000476 | 0,000454 | 0,000482 | -1.21% |
 USDS | USDS | 39,38 | 39,32 | 39,52 | -0.04% |
 WETH | WETH | 101.578,00 | 96.906,00 | 104.383,00 | -2.69% |
 Wrapped eETH | WEETH | 108.617,00 | 103.700,00 | 111.601,00 | -2.67% |
 Hedera | HBAR | 6,26 | 5,96 | 6,43 | -2.55% |
 Litecoin | LTC | 3.408,67 | 3.223,80 | 3.408,87 | 0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,40 | 39,26 | 39,65 | -0.1% |
 Ethena USDe | USDE | 39,39 | 39,33 | 39,57 | -0.08% |
 Polkadot | DOT | 151,24 | 145,85 | 154,70 | -2.24% |
 Monero | XMR | 12.281,54 | 11.893,21 | 12.708,95 | -2.16% |
 WhiteBIT Coin | WBT | 1.481,96 | 1.322,78 | 1.477,78 | 10.44% |
 Bitget Token | BGB | 179,38 | 175,55 | 179,88 | 0.07% |
 Coinbase Wrapped BTC | CBBTC | 4.177.490,00 | 4.064.498,00 | 4.180.753,00 | 0.2% |
 Pepe | PEPE | 0,000441 | 0,000415 | 0,000455 | -2.94% |
 Uniswap | UNI | 305,50 | 271,02 | 304,87 | 3.09% |
 Aave | AAVE | 11.445,87 | 10.451,01 | 11.603,79 | -1.36% |
 Pi Network | PI | 23,09 | 19,46 | 24,33 | -5.1% |
 Dai | DAI | 39,38 | 39,32 | 39,53 | -0.02% |
 Ethena Staked USDe | SUSDE | 46,38 | 46,30 | 46,52 | 0.03% |
 Bittensor | TAO | 14.773,92 | 14.097,27 | 15.255,74 | -3.16% |
 OKB | OKB | 2.045,99 | 2.018,42 | 2.104,82 | -2.8% |
 Internet Computer | ICP | 215,29 | 209,84 | 229,46 | -6.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,33 | 39,52 | -0.02% |
 Aptos | APT | 177,03 | 172,33 | 185,46 | -4.55% |
 Cronos | CRO | 3,62 | 3,49 | 3,80 | -4.74% |
 NEAR Protocol | NEAR | 88,12 | 85,63 | 93,59 | -5.84% |
 Ethereum Classic | ETC | 666,00 | 633,31 | 675,71 | -1.44% |
 Jito Staked SOL | JITOSOL | 7.069,41 | 6.742,34 | 7.271,13 | -2.77% |
 Ondo | ONDO | 31,38 | 29,99 | 32,24 | -2.66% |
 Tokenize Xchange | TKX | 1.193,12 | 1.114,20 | 1.197,54 | 0.18% |
 sUSDS | SUSDS | 41,56 | 41,49 | 41,70 | -0.01% |
 USD1 | USD1 | 39,43 | 39,18 | 39,64 | 0.03% |
 Mantle | MNT | 25,31 | 24,93 | 25,79 | -1.88% |
 Gate | GT | 670,56 | 662,61 | 687,95 | -2.19% |
 Kaspa | KAS | 3,09 | 2,94 | 3,27 | -5.37% |
 Official Trump | TRUMP | 402,54 | 385,32 | 402,27 | 0.65% |
 VeChain | VET | 0,89 | 0,86 | 0,92 | -3.65% |
 Fasttoken | FTN | 175,35 | 174,76 | 175,96 | 0.03% |
 Sky | SKY | 3,53 | 2,97 | 3,54 | 8.11% |
 Lombard Staked BTC | LBTC | 4.161.815,00 | 3.989.662,00 | 4.219.912,00 | -0.11% |
 Cosmos Hub | ATOM | 162,74 | 158,72 | 166,79 | -2.43% |
 POL (ex-MATIC) | POL | 8,05 | 7,57 | 8,32 | -3.19% |
 Ethena | ENA | 11,82 | 11,05 | 12,31 | -3.97% |
 Render | RENDER | 136,00 | 130,62 | 139,75 | -2.68% |
 Artificial Superintelligence Alliance | FET | 26,66 | 25,61 | 28,35 | -5.98% |
 Arbitrum | ARB | 13,72 | 13,09 | 14,47 | -5.17% |
 Filecoin | FIL | 96,93 | 92,63 | 98,92 | -2.02% |
 Worldcoin | WLD | 39,49 | 37,26 | 40,61 | -2.77% |
 Binance-Peg WETH | WETH | 101.587,00 | 97.034,00 | 104.405,00 | -2.7% |
 Algorand | ALGO | 7,12 | 6,69 | 7,14 | -0.23% |
 Quant | QNT | 4.206,56 | 4.058,14 | 4.458,41 | -5.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,55 | 169,71 | 175,77 | -1.26% |
 USDT0 | USDT0 | 39,43 | 39,25 | 39,56 | 0.02% |
 First Digital USD | FDUSD | 39,33 | 38,84 | 39,51 | 0.15% |
 USDtb | USDTB | 39,39 | 39,33 | 39,54 | -0.03% |
 SPX6900 | SPX | 60,98 | 51,42 | 62,36 | -2.21% |
 KuCoin | KCS | 444,38 | 439,99 | 445,84 | -0.32% |
 Binance Staked SOL | BNSOL | 6.181,45 | 5.879,20 | 6.355,32 | -2.73% |
 Fartcoin | FARTCOIN | 50,63 | 42,27 | 50,94 | 4.86% |
 Virtuals Protocol | VIRTUAL | 74,94 | 68,37 | 74,60 | 1.66% |
 Flare | FLR | 0,72 | 0,69 | 0,73 | 0.32% |
 Jupiter | JUP | 16,41 | 15,37 | 16,84 | -2.57% |
 NEXO | NEXO | 48,33 | 47,10 | 48,34 | 0.34% |
 Rocket Pool ETH | RETH | 115.573,00 | 110.402,00 | 118.720,00 | -2.65% |
 Celestia | TIA | 71,00 | 68,47 | 76,23 | -6.85% |
 Kelp DAO Restaked ETH | RSETH | 106.309,00 | 101.732,00 | 109.025,00 | -2.49% |
 Bonk | BONK | 0,000591 | 0,000544 | 0,000604 | -2.26% |
 Injective | INJ | 463,51 | 445,29 | 485,70 | -4.57% |
 Sonic | S | 13,11 | 12,42 | 14,27 | -8.17% |
 Story | IP | 142,14 | 136,83 | 149,68 | -5.04% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,35 | 39,54 | -0.02% |
 Optimism | OP | 23,25 | 22,15 | 24,85 | -6.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,38 | 39,21 | 39,64 | -0.12% |
 XDC Network | XDC | 2,37 | 2,36 | 2,47 | -4.01% |
 Stacks | STX | 25,08 | 23,82 | 25,57 | -1.91% |
 PayPal USD | PYUSD | 39,38 | 39,32 | 39,51 | 0.01% |
 Sei | SEI | 7,09 | 6,80 | 7,29 | -2.7% |
 Mantle Staked Ether | METH | 108.305,00 | 103.591,00 | 111.338,00 | -2.72% |
 StakeWise Staked ETH | OSETH | 105.707,00 | 101.894,00 | 109.158,00 | -3.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.178.093,00 | 0.14% |
Ethereum ETH | 101.549,00 | -2.74% |
Tether USDT | 39,40 | -0.01% |
XRP XRP | 84,64 | -2.07% |
BNB BNB | 25.816,00 | -0.13% |
Solana SOL | 5.853,57 | -2.64% |
USDC USDC | 39,38 | -0.02% |
Dogecoin DOGE | 7,10 | -0.76% |
TRON TRX | 10,63 | -0.84% |
Lido Staked Ether STETH | 101.516,00 | -2.64% |
Cardano ADA | 25,29 | -3.19% |
Hyperliquid HYPE | 1.668,47 | 3.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 4.161.815,00 | 64,61% |
| WhiteBIT Coin | WBT | 1.481,96 | 10,20% |
| Sky | SKY | 3,53 | 7,74% |
| Bitcoin Cash | BCH | 17.670,88 | 5,34% |
| Fartcoin | FARTCOIN | 50,63 | 4,61% |
| Hyperliquid | HYPE | 1.668,47 | 3,56% |
| Uniswap | UNI | 305,50 | 2,81% |
| Coinbase Wrapped BTC | CBBTC | 4.177.490,00 | 2,11% |
| Virtuals Protocol | VIRTUAL | 74,94 | 1,08% |
| USDC | USDC | 39,38 | 0,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.481,96 | 10,44% |
| Sky | SKY | 3,53 | 8,11% |
| Bitcoin Cash | BCH | 17.670,88 | 5,50% |
| Fartcoin | FARTCOIN | 50,63 | 4,86% |
| Hyperliquid | HYPE | 1.668,47 | 3,48% |
| Uniswap | UNI | 305,50 | 3,09% |
| Virtuals Protocol | VIRTUAL | 74,94 | 1,66% |
| LEO Token | LEO | 354,77 | 1,31% |
| Official Trump | TRUMP | 402,54 | 0,65% |
| NEXO | NEXO | 48,33 | 0,337120% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic | S | 13,11 | -8,17% |
| Celestia | TIA | 71,00 | -6,85% |
| Optimism | OP | 23,25 | -6,42% |
| Internet Computer | ICP | 215,29 | -6,18% |
| Artificial Superintelligence Alliance | FET | 26,66 | -5,98% |
| NEAR Protocol | NEAR | 88,12 | -5,84% |
| Quant | QNT | 4.206,56 | -5,65% |
| Kaspa | KAS | 3,09 | -5,37% |
| Arbitrum | ARB | 13,72 | -5,17% |
| Pi Network | PI | 23,09 | -5,10% |
Yorumlar kapalı.