Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.316.774,00 | 4.302.019,00 | 4.377.189,00 | -0.53% |
 Ethereum | ETH | 101.317,00 | 100.813,00 | 103.805,00 | -0.34% |
 Tether | USDT | 39,98 | 39,84 | 40,00 | 0.34% |
 XRP | XRP | 90,65 | 90,25 | 93,79 | 0.06% |
 BNB | BNB | 26.366,00 | 26.259,00 | 26.544,00 | 0.02% |
 Solana | SOL | 5.938,00 | 5.919,96 | 6.127,09 | -1.9% |
 USDC | USDC | 39,97 | 39,83 | 40,00 | 0.34% |
 TRON | TRX | 11,44 | 11,38 | 11,53 | 0.51% |
 Dogecoin | DOGE | 6,67 | 6,67 | 7,04 | -1.96% |
 Lido Staked Ether | STETH | 101.286,00 | 100.798,00 | 103.758,00 | -0.38% |
 Cardano | ADA | 23,11 | 23,03 | 23,66 | -0.87% |
 Wrapped Bitcoin | WBTC | 4.318.281,00 | 4.298.771,00 | 4.376.378,00 | -0.22% |
 Hyperliquid | HYPE | 1.543,63 | 1.537,29 | 1.603,31 | -2.38% |
 Wrapped stETH | WSTETH | 122.303,00 | 121.746,00 | 125.457,00 | -0.37% |
 Sui | SUI | 113,87 | 113,54 | 118,21 | -1.8% |
 Bitcoin Cash | BCH | 19.767,30 | 19.590,77 | 19.958,33 | -0.27% |
 Chainlink | LINK | 533,23 | 532,58 | 546,64 | -0.56% |
 LEO Token | LEO | 361,38 | 358,87 | 363,35 | 0.46% |
 Stellar | XLM | 9,92 | 9,86 | 10,22 | 0.67% |
 Avalanche | AVAX | 714,99 | 713,76 | 742,26 | -1.64% |
 USDS | USDS | 39,97 | 39,83 | 40,00 | 0.34% |
 Wrapped eETH | WEETH | 108.616,00 | 107.998,00 | 111.231,00 | -0.32% |
 Shiba Inu | SHIB | 0,000461 | 0,000458 | 0,000477 | -2.13% |
 Toncoin | TON | 109,89 | 109,92 | 113,98 | -2.57% |
 Hedera | HBAR | 6,28 | 6,28 | 6,44 | -1.55% |
 WETH | WETH | 101.406,00 | 100.793,00 | 103.831,00 | -0.25% |
 Litecoin | LTC | 3.435,14 | 3.409,08 | 3.519,39 | -1.84% |
 WhiteBIT Coin | WBT | 1.798,87 | 1.779,22 | 1.806,18 | 0.29% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,95 | 39,73 | 40,09 | 0.25% |
 Monero | XMR | 12.595,98 | 12.553,51 | 12.984,79 | -1.06% |
 Coinbase Wrapped BTC | CBBTC | 4.319.933,00 | 4.300.035,00 | 4.379.435,00 | -0.39% |
 Ethena USDe | USDE | 39,99 | 39,82 | 40,06 | 0.37% |
 Polkadot | DOT | 134,12 | 134,00 | 137,32 | -0.79% |
 Bitget Token | BGB | 171,78 | 171,06 | 179,38 | -2.46% |
 Uniswap | UNI | 291,03 | 290,19 | 301,36 | -1.69% |
 Aave | AAVE | 11.166,73 | 11.101,59 | 11.615,13 | 0.59% |
 Pepe | PEPE | 0,000393 | 0,000392 | 0,000410 | -2.22% |
 Dai | DAI | 39,98 | 39,83 | 40,00 | 0.35% |
 Pi Network | PI | 18,17 | 18,11 | 19,01 | -3.08% |
 Ethena Staked USDe | SUSDE | 47,12 | 46,94 | 47,13 | 0.38% |
 OKB | OKB | 1.925,75 | 1.921,34 | 1.953,53 | -1.01% |
 Bittensor | TAO | 12.771,41 | 12.749,56 | 13.233,58 | -2.41% |
 Aptos | APT | 177,22 | 176,65 | 181,01 | -0.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,97 | 39,84 | 40,00 | 0.34% |
 NEAR Protocol | NEAR | 85,76 | 85,40 | 88,75 | -1.68% |
 Jito Staked SOL | JITOSOL | 7.215,43 | 7.185,70 | 7.443,73 | -1.77% |
 Internet Computer | ICP | 189,57 | 189,13 | 195,79 | -1.94% |
 Cronos | CRO | 3,23 | 3,23 | 3,27 | -0.39% |
 Ethereum Classic | ETC | 657,76 | 655,84 | 672,43 | -0.99% |
 Ondo | ONDO | 30,91 | 30,81 | 32,39 | -2.87% |
 sUSDS | SUSDS | 42,30 | 42,15 | 42,33 | 0.36% |
 USD1 | USD1 | 39,95 | 39,76 | 40,06 | 0.18% |
 Kaspa | KAS | 3,00 | 2,97 | 3,13 | -3.17% |
 Fasttoken | FTN | 177,36 | 176,37 | 177,90 | 0.34% |
 Mantle | MNT | 22,59 | 22,56 | 23,01 | -1.16% |
 Gate | GT | 619,64 | 606,13 | 624,09 | 1.11% |
 Cosmos Hub | ATOM | 161,19 | 160,77 | 165,08 | -0.99% |
 VeChain | VET | 0,81 | 0,81 | 0,85 | -2.43% |
 Artificial Superintelligence Alliance | FET | 26,45 | 26,38 | 27,74 | -3.23% |
 Official Trump | TRUMP | 342,16 | 341,46 | 348,17 | -0.97% |
 Bonk | BONK | 0,000889 | 0,000852 | 0,000935 | -0.46% |
 Sky | SKY | 3,13 | 3,11 | 3,21 | 0.31% |
 POL (ex-MATIC) | POL | 7,34 | 7,30 | 7,48 | -0.07% |
 Lombard Staked BTC | LBTC | 4.310.990,00 | 4.272.619,00 | 4.389.257,00 | -0.56% |
 Arbitrum | ARB | 13,10 | 13,08 | 13,51 | -1.51% |
 Render | RENDER | 125,22 | 125,17 | 130,60 | -3.14% |
 Ethena | ENA | 10,22 | 10,20 | 10,70 | -1.9% |
 Quant | QNT | 4.258,89 | 4.235,48 | 4.388,09 | -0.93% |
 Filecoin | FIL | 90,70 | 89,96 | 92,82 | -0.6% |
 Binance-Peg WETH | WETH | 101.312,00 | 100.771,00 | 103.827,00 | -0.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,57 | 178,40 | 181,01 | -0.52% |
 Algorand | ALGO | 6,96 | 6,95 | 7,15 | -1.28% |
 Worldcoin | WLD | 34,55 | 34,46 | 36,33 | -3.11% |
 USDtb | USDTB | 39,97 | 39,83 | 40,00 | 0.35% |
 First Digital USD | FDUSD | 39,93 | 39,75 | 40,06 | 0.46% |
 Sei | SEI | 10,22 | 10,16 | 10,75 | -3.54% |
 KuCoin | KCS | 441,08 | 438,14 | 443,53 | 0.15% |
 Binance Staked SOL | BNSOL | 6.296,20 | 6.291,26 | 6.497,42 | -1.85% |
 USDT0 | USDT0 | 39,97 | 39,80 | 40,05 | 0.31% |
 Jupiter | JUP | 17,27 | 17,16 | 18,18 | -3.73% |
 Kelp DAO Restaked ETH | RSETH | 106.296,00 | 105.576,00 | 108.829,00 | -0.35% |
 NEXO | NEXO | 48,33 | 48,33 | 49,64 | -1.19% |
 Rocket Pool ETH | RETH | 115.473,00 | 114.849,00 | 118.298,00 | -0.37% |
 SPX6900 | SPX | 49,60 | 49,13 | 55,06 | -2.55% |
 Flare | FLR | 0,65 | 0,65 | 0,67 | -1.22% |
 Fartcoin | FARTCOIN | 44,52 | 43,25 | 48,55 | -6.6% |
 Celestia | TIA | 62,41 | 62,42 | 67,01 | -1.49% |
 Polygon Bridged USDT (Polygon) | USDT | 39,97 | 39,83 | 40,00 | 0.34% |
 XDC Network | XDC | 2,61 | 2,51 | 2,63 | 3.3% |
 Injective | INJ | 415,26 | 414,02 | 435,99 | -2.76% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,95 | 39,71 | 40,08 | 0.3% |
 Sonic | S | 12,25 | 12,23 | 12,66 | -1.61% |
 Stacks | STX | 25,69 | 25,62 | 26,67 | -2.49% |
 Virtuals Protocol | VIRTUAL | 59,27 | 58,83 | 63,59 | -4.94% |
 Mantle Staked Ether | METH | 108.292,00 | 107.479,00 | 110.935,00 | -0.35% |
 SyrupUSDC | SYRUPUSDC | 44,39 | 44,23 | 44,43 | 0.36% |
 StakeWise Staked ETH | OSETH | 106.506,00 | 105.789,00 | 109.033,00 | -0.36% |
 Optimism | OP | 21,61 | 21,49 | 22,11 | -0.33% |
 PAX Gold | PAXG | 133.534,00 | 132.342,00 | 133.630,00 | 0.2% |
 Pudgy Penguins | PENGU | 0,58 | 0,58 | 0,64 | -9.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.316.774,00 | -0.53% |
Ethereum ETH | 101.317,00 | -0.34% |
Tether USDT | 39,98 | 0.34% |
XRP XRP | 90,65 | 0.06% |
BNB BNB | 26.366,00 | 0.02% |
Solana SOL | 5.938,00 | -1.9% |
USDC USDC | 39,97 | 0.34% |
TRON TRX | 11,44 | 0.51% |
Dogecoin DOGE | 6,67 | -1.96% |
Lido Staked Ether STETH | 101.286,00 | -0.38% |
Cardano ADA | 23,11 | -0.87% |
Wrapped Bitcoin WBTC | 4.318.281,00 | -0.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 2,61 | 3,28% |
| Polygon Bridged USDT (Polygon) | USDT | 39,97 | 1,45% |
| Gate | GT | 619,64 | 1,11% |
| Stellar | XLM | 9,92 | 1,12% |
| SyrupUSDC | SYRUPUSDC | 44,39 | 1,01% |
| Aave | AAVE | 11.166,73 | 0,67% |
| Fasttoken | FTN | 177,36 | 0,52% |
| Sky | SKY | 3,13 | 0,420130% |
| Ethena USDe | USDE | 39,99 | 0,383760% |
| LEO Token | LEO | 361,38 | 0,362070% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 2,61 | 3,30% |
| Gate | GT | 619,64 | 1,11% |
| Aave | AAVE | 11.166,73 | 0,59% |
| TRON | TRX | 11,44 | 0,51% |
| LEO Token | LEO | 361,38 | 0,456770% |
| First Digital USD | FDUSD | 39,93 | 0,456460% |
| Ethena Staked USDe | SUSDE | 47,12 | 0,380170% |
| Ethena USDe | USDE | 39,99 | 0,371780% |
| SyrupUSDC | SYRUPUSDC | 44,39 | 0,361580% |
| sUSDS | SUSDS | 42,30 | 0,359470% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,58 | -9,14% |
| Fartcoin | FARTCOIN | 44,52 | -6,60% |
| Virtuals Protocol | VIRTUAL | 59,27 | -4,94% |
| Jupiter | JUP | 17,27 | -3,73% |
| Sei | SEI | 10,22 | -3,54% |
| Artificial Superintelligence Alliance | FET | 26,45 | -3,23% |
| Kaspa | KAS | 3,00 | -3,17% |
| Render | RENDER | 125,22 | -3,14% |
| Worldcoin | WLD | 34,55 | -3,11% |
| Pi Network | PI | 18,17 | -3,08% |
Yorumlar kapalı.