Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.144.161,00 | 4.088.336,00 | 4.171.569,00 | -0.03% |
 Ethereum | ETH | 99.391,00 | 97.225,00 | 100.678,00 | -1.28% |
 Tether | USDT | 39,52 | 39,42 | 39,54 | 0.23% |
 XRP | XRP | 84,95 | 83,85 | 86,88 | -2.22% |
 BNB | BNB | 25.376,00 | 25.229,00 | 25.831,00 | -1.24% |
 Solana | SOL | 5.767,21 | 5.701,13 | 5.917,92 | -2.35% |
 USDC | USDC | 39,51 | 39,41 | 39,53 | 0.24% |
 TRON | TRX | 10,68 | 10,60 | 10,89 | -1.89% |
 Dogecoin | DOGE | 6,65 | 6,51 | 6,79 | -1.62% |
 Lido Staked Ether | STETH | 99.098,00 | 97.056,00 | 100.644,00 | -1.54% |
 Cardano | ADA | 23,76 | 23,47 | 24,59 | -3.39% |
 Wrapped Bitcoin | WBTC | 4.146.066,00 | 4.081.999,00 | 4.170.533,00 | 0.07% |
 Hyperliquid | HYPE | 1.581,73 | 1.494,91 | 1.625,89 | -0.69% |
 Wrapped stETH | WSTETH | 120.436,00 | 117.088,00 | 121.332,00 | -0.74% |
 Sui | SUI | 110,01 | 107,32 | 115,18 | -4.06% |
 Bitcoin Cash | BCH | 18.327,77 | 18.137,84 | 18.914,66 | -1.14% |
 Chainlink | LINK | 509,78 | 500,82 | 523,29 | -2.58% |
 LEO Token | LEO | 362,73 | 360,33 | 365,10 | -0.15% |
 Avalanche | AVAX | 729,11 | 716,53 | 745,88 | -1.94% |
 Stellar | XLM | 9,87 | 9,74 | 10,15 | -2.79% |
 Toncoin | TON | 114,33 | 112,75 | 118,68 | -3.66% |
 USDS | USDS | 39,51 | 39,41 | 39,54 | 0.24% |
 WhiteBIT Coin | WBT | 1.915,87 | 1.876,50 | 1.941,53 | -0.8% |
 Shiba Inu | SHIB | 0,000458 | 0,000450 | 0,000465 | -0.92% |
 Wrapped eETH | WEETH | 106.604,00 | 103.787,00 | 107.699,00 | -1.02% |
 WETH | WETH | 99.701,00 | 96.879,00 | 100.676,00 | -0.97% |
 Litecoin | LTC | 3.350,67 | 3.264,71 | 3.382,02 | -0.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,45 | 39,34 | 39,65 | 0.08% |
 Hedera | HBAR | 5,82 | 5,70 | 6,00 | -2.84% |
 Monero | XMR | 12.713,16 | 12.530,70 | 13.101,36 | -1.86% |
 Ethena USDe | USDE | 39,51 | 39,35 | 39,58 | 0.23% |
 Polkadot | DOT | 144,59 | 142,20 | 149,35 | -2.59% |
 Bitget Token | BGB | 168,59 | 167,11 | 176,98 | -4.74% |
 Coinbase Wrapped BTC | CBBTC | 4.145.880,00 | 4.084.294,00 | 4.174.480,00 | -0.05% |
 Uniswap | UNI | 294,61 | 283,49 | 306,62 | 0.34% |
 Pepe | PEPE | 0,000398 | 0,000384 | 0,000407 | -2.23% |
 Aave | AAVE | 10.304,44 | 10.125,85 | 10.767,38 | -3.55% |
 Pi Network | PI | 21,00 | 20,77 | 22,22 | -4.9% |
 Dai | DAI | 39,51 | 39,39 | 39,54 | 0.23% |
 Ethena Staked USDe | SUSDE | 46,52 | 46,37 | 46,55 | 0.28% |
 Bittensor | TAO | 13.762,14 | 13.234,03 | 14.244,50 | -1.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,52 | 39,41 | 39,54 | 0.26% |
 OKB | OKB | 1.897,71 | 1.881,28 | 1.948,31 | -1.8% |
 Cronos | CRO | 3,57 | 3,38 | 3,57 | 1.8% |
 Aptos | APT | 172,60 | 169,20 | 179,83 | -4.02% |
 Internet Computer | ICP | 200,04 | 198,08 | 207,65 | -3.66% |
 NEAR Protocol | NEAR | 84,20 | 82,13 | 86,84 | -3.04% |
 Jito Staked SOL | JITOSOL | 6.976,22 | 6.891,22 | 7.165,43 | -2.44% |
 sUSDS | SUSDS | 41,72 | 41,60 | 41,74 | 0.26% |
 Ethereum Classic | ETC | 645,20 | 635,22 | 662,36 | -2.37% |
 Tokenize Xchange | TKX | 1.192,21 | 1.174,09 | 1.208,24 | -1.25% |
 Ondo | ONDO | 29,33 | 28,58 | 30,17 | -2.56% |
 USD1 | USD1 | 39,46 | 39,30 | 39,65 | 0.05% |
 Mantle | MNT | 22,22 | 22,31 | 24,33 | -8.64% |
 Fasttoken | FTN | 174,57 | 174,25 | 175,35 | 0.02% |
 Gate | GT | 611,88 | 584,78 | 638,39 | 0.33% |
 Official Trump | TRUMP | 367,22 | 361,07 | 379,57 | -3.25% |
 Kaspa | KAS | 2,77 | 2,68 | 2,89 | -4.15% |
 VeChain | VET | 0,84 | 0,83 | 0,86 | -2.39% |
 Cosmos Hub | ATOM | 158,28 | 155,48 | 161,69 | -1.81% |
 Lombard Staked BTC | LBTC | 4.129.509,00 | 4.050.186,00 | 4.163.913,00 | -0.14% |
 Sky | SKY | 3,23 | 3,18 | 3,40 | -4.5% |
 POL (ex-MATIC) | POL | 7,55 | 7,44 | 7,88 | -4.1% |
 Artificial Superintelligence Alliance | FET | 25,79 | 25,14 | 26,63 | -2.13% |
 Ethena | ENA | 10,94 | 10,60 | 11,37 | -3.81% |
 Render | RENDER | 125,10 | 121,51 | 131,37 | -4.77% |
 Filecoin | FIL | 93,50 | 91,78 | 96,37 | -2.09% |
 USDT0 | USDT0 | 39,40 | 39,39 | 39,63 | -0.01% |
 Binance-Peg WETH | WETH | 99.002,00 | 97.086,00 | 100.614,00 | -1.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,71 | 171,64 | 174,40 | -0.83% |
 Arbitrum | ARB | 11,82 | 11,52 | 12,31 | -3.96% |
 Worldcoin | WLD | 35,84 | 34,53 | 36,88 | -2.82% |
 First Digital USD | FDUSD | 39,38 | 39,00 | 39,77 | 0.18% |
 Quant | QNT | 3.979,46 | 3.877,64 | 4.079,79 | -0.06% |
 Algorand | ALGO | 6,69 | 6,54 | 6,85 | -1.82% |
 USDtb | USDTB | 39,51 | 39,41 | 39,54 | 0.25% |
 KuCoin | KCS | 438,85 | 435,32 | 442,36 | -0% |
 Binance Staked SOL | BNSOL | 6.114,51 | 6.026,16 | 6.258,83 | -2.31% |
 SPX6900 | SPX | 52,66 | 49,53 | 55,77 | -3.59% |
 NEXO | NEXO | 48,21 | 47,08 | 48,99 | 0.12% |
 Rocket Pool ETH | RETH | 113.765,00 | 110.326,00 | 114.568,00 | -0.7% |
 Flare | FLR | 0,69 | 0,69 | 0,71 | -0.44% |
 Kelp DAO Restaked ETH | RSETH | 103.814,00 | 101.407,00 | 105.362,00 | -1.47% |
 Jupiter | JUP | 15,41 | 14,99 | 16,17 | -4.65% |
 Celestia | TIA | 66,14 | 63,29 | 67,06 | -0.77% |
 Fartcoin | FARTCOIN | 43,74 | 41,66 | 45,56 | -3.08% |
 Virtuals Protocol | VIRTUAL | 65,24 | 62,34 | 70,53 | -7.5% |
 Bonk | BONK | 0,000544 | 0,000528 | 0,000572 | -3.93% |
 Injective | INJ | 423,66 | 413,39 | 449,32 | -5.71% |
 Sonic | S | 12,68 | 12,36 | 13,00 | -2.42% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,42 | 39,54 | 0.24% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,49 | 39,36 | 39,59 | 0.24% |
 AB | AB | 0,60 | 0,58 | 0,62 | -1.58% |
 Optimism | OP | 21,87 | 21,21 | 22,70 | -3.64% |
 Kaia | KAIA | 6,34 | 6,00 | 6,57 | 1.49% |
 PayPal USD | PYUSD | 39,51 | 39,41 | 39,53 | 0.25% |
 Sei | SEI | 6,65 | 6,27 | 6,83 | 3.06% |
 XDC Network | XDC | 2,29 | 2,27 | 2,31 | -0.49% |
 Mantle Staked Ether | METH | 105.538,00 | 103.046,00 | 107.603,00 | -1.92% |
 Stacks | STX | 23,85 | 23,27 | 24,76 | -3.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.144.161,00 | -0.03% |
Ethereum ETH | 99.391,00 | -1.28% |
Tether USDT | 39,52 | 0.23% |
XRP XRP | 84,95 | -2.22% |
BNB BNB | 25.376,00 | -1.24% |
Solana SOL | 5.767,21 | -2.35% |
USDC USDC | 39,51 | 0.24% |
TRON TRX | 10,68 | -1.89% |
Dogecoin DOGE | 6,65 | -1.62% |
Lido Staked Ether STETH | 99.098,00 | -1.54% |
Cardano ADA | 23,76 | -3.39% |
Wrapped Bitcoin WBTC | 4.146.066,00 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 4,76% |
| Sei | SEI | 6,65 | 3,30% |
| Kaia | KAIA | 6,34 | 2,23% |
| Cronos | CRO | 3,57 | 2,07% |
| sUSDS | SUSDS | 41,72 | 1,55% |
| Coinbase Wrapped BTC | CBBTC | 4.145.880,00 | 1,09% |
| Jito Staked SOL | JITOSOL | 6.976,22 | 1,07% |
| Uniswap | UNI | 294,61 | 1,04% |
| NEXO | NEXO | 48,21 | 1,04% |
| USDT0 | USDT0 | 39,40 | 0,98% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 6,65 | 3,06% |
| Kaia | KAIA | 6,34 | 1,49% |
| Cronos | CRO | 3,57 | 1,80% |
| Gate | GT | 611,88 | 0,326740% |
| Ethena Staked USDe | SUSDE | 46,52 | 0,281990% |
| sUSDS | SUSDS | 41,72 | 0,262340% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,52 | 0,260080% |
| PayPal USD | PYUSD | 39,51 | 0,253910% |
| USDtb | USDTB | 39,51 | 0,250670% |
| USDS | USDS | 39,51 | 0,244720% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 22,22 | -8,64% |
| Virtuals Protocol | VIRTUAL | 65,24 | -7,50% |
| Injective | INJ | 423,66 | -5,71% |
| Pi Network | PI | 21,00 | -4,90% |
| Render | RENDER | 125,10 | -4,77% |
| Bitget Token | BGB | 168,59 | -4,74% |
| Jupiter | JUP | 15,41 | -4,65% |
| Sky | SKY | 3,23 | -4,50% |
| Kaspa | KAS | 2,77 | -4,15% |
| POL (ex-MATIC) | POL | 7,55 | -4,10% |
Yorumlar kapalı.