Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.130.690,00 | 4.088.336,00 | 4.242.789,00 | -2.6% |
 Ethereum | ETH | 99.128,00 | 97.225,00 | 103.005,00 | -2.31% |
 Tether | USDT | 39,53 | 39,37 | 39,53 | 0.3% |
 XRP | XRP | 85,28 | 84,76 | 89,57 | -4.73% |
 BNB | BNB | 25.605,00 | 25.280,00 | 25.924,00 | -0.58% |
 Solana | SOL | 5.826,72 | 5.759,40 | 6.064,68 | -3.45% |
 USDC | USDC | 39,52 | 39,35 | 39,52 | 0.34% |
 TRON | TRX | 10,76 | 10,73 | 11,01 | -1.15% |
 Dogecoin | DOGE | 6,70 | 6,51 | 6,93 | -3.38% |
 Lido Staked Ether | STETH | 99.119,00 | 97.056,00 | 102.943,00 | -2.35% |
 Cardano | ADA | 24,08 | 23,71 | 25,28 | -4.65% |
 Wrapped Bitcoin | WBTC | 4.132.728,00 | 4.081.999,00 | 4.238.152,00 | -2.43% |
 Hyperliquid | HYPE | 1.583,28 | 1.524,41 | 1.708,06 | -6.33% |
 Wrapped stETH | WSTETH | 119.361,00 | 117.088,00 | 124.230,00 | -2.45% |
 Sui | SUI | 112,27 | 110,99 | 120,44 | -6.7% |
 Bitcoin Cash | BCH | 18.407,29 | 18.137,84 | 18.925,53 | -0.52% |
 Chainlink | LINK | 512,16 | 507,15 | 543,91 | -5.84% |
 LEO Token | LEO | 364,22 | 358,16 | 365,18 | 0.13% |
 Stellar | XLM | 9,97 | 9,90 | 10,43 | -4.4% |
 Avalanche | AVAX | 731,23 | 717,61 | 765,91 | -4.38% |
 Toncoin | TON | 116,87 | 115,15 | 118,96 | -0.89% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.33% |
 WhiteBIT Coin | WBT | 1.906,22 | 1.876,50 | 2.043,87 | -6.73% |
 Shiba Inu | SHIB | 0,000458 | 0,000450 | 0,000475 | -3.38% |
 WETH | WETH | 99.208,00 | 96.879,00 | 103.016,00 | -2.24% |
 Wrapped eETH | WEETH | 106.042,00 | 103.787,00 | 110.196,00 | -2.33% |
 Litecoin | LTC | 3.332,59 | 3.264,71 | 3.450,42 | -3.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,54 | 39,29 | 39,59 | 0.31% |
 Hedera | HBAR | 5,87 | 5,80 | 6,18 | -4.48% |
 Ethena USDe | USDE | 39,52 | 39,34 | 39,54 | 0.33% |
 Monero | XMR | 12.630,16 | 12.530,70 | 12.992,94 | -1.11% |
 Polkadot | DOT | 146,81 | 144,98 | 153,73 | -4.46% |
 Bitget Token | BGB | 174,59 | 172,91 | 179,35 | -2.66% |
 Coinbase Wrapped BTC | CBBTC | 4.132.287,00 | 4.084.294,00 | 4.244.498,00 | -2.52% |
 Uniswap | UNI | 291,02 | 288,26 | 309,61 | -2.9% |
 Pepe | PEPE | 0,000401 | 0,000384 | 0,000426 | -5.81% |
 Pi Network | PI | 21,89 | 20,97 | 23,02 | -3.42% |
 Aave | AAVE | 10.575,85 | 10.377,90 | 11.160,39 | -4.03% |
 Dai | DAI | 39,51 | 39,35 | 39,52 | 0.33% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,51 | 0.31% |
 Bittensor | TAO | 13.823,84 | 13.234,03 | 14.837,61 | -6.79% |
 OKB | OKB | 1.927,84 | 1.870,00 | 2.038,01 | -5.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.34% |
 Aptos | APT | 174,90 | 173,42 | 187,62 | -6.78% |
 Cronos | CRO | 3,48 | 3,44 | 3,60 | -3.03% |
 Internet Computer | ICP | 202,22 | 200,57 | 216,47 | -6.58% |
 NEAR Protocol | NEAR | 84,53 | 83,00 | 91,21 | -7.32% |
 Jito Staked SOL | JITOSOL | 7.048,22 | 6.964,03 | 7.347,44 | -3.44% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,72 | 0.32% |
 Ethereum Classic | ETC | 650,21 | 641,10 | 676,41 | -3.71% |
 Tokenize Xchange | TKX | 1.186,41 | 1.174,53 | 1.305,10 | -9.03% |
 Ondo | ONDO | 29,33 | 28,81 | 31,86 | -7.96% |
 USD1 | USD1 | 39,55 | 39,30 | 39,62 | 0.31% |
 Mantle | MNT | 23,44 | 23,42 | 24,52 | -4.4% |
 Fasttoken | FTN | 174,85 | 174,22 | 175,35 | 0.02% |
 Official Trump | TRUMP | 375,01 | 369,28 | 387,05 | -3% |
 Gate | GT | 614,63 | 584,78 | 649,00 | -4.74% |
 Kaspa | KAS | 2,81 | 2,79 | 3,07 | -8.25% |
 VeChain | VET | 0,85 | 0,84 | 0,89 | -4.77% |
 Cosmos Hub | ATOM | 159,40 | 157,06 | 165,39 | -3.54% |
 Sky | SKY | 3,34 | 3,27 | 3,69 | -6.33% |
 Lombard Staked BTC | LBTC | 4.131.304,00 | 4.050.873,00 | 4.300.324,00 | -2.62% |
 POL (ex-MATIC) | POL | 7,70 | 7,63 | 7,98 | -3.48% |
 Artificial Superintelligence Alliance | FET | 25,94 | 25,46 | 27,93 | -7.14% |
 Ethena | ENA | 11,05 | 10,89 | 11,90 | -7.11% |
 Render | RENDER | 127,04 | 125,01 | 137,24 | -7.42% |
 Filecoin | FIL | 94,41 | 92,64 | 98,64 | -4.19% |
 USDT0 | USDT0 | 39,53 | 39,30 | 39,61 | 0.42% |
 Binance-Peg WETH | WETH | 99.189,00 | 97.086,00 | 102.987,00 | -2.31% |
 First Digital USD | FDUSD | 39,51 | 39,00 | 39,77 | 0.19% |
 Arbitrum | ARB | 11,99 | 11,85 | 12,85 | -6.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,17 | 171,79 | 176,51 | -1.5% |
 Worldcoin | WLD | 36,05 | 35,36 | 38,65 | -6.72% |
 Algorand | ALGO | 6,69 | 6,56 | 7,06 | -5.13% |
 Quant | QNT | 3.971,73 | 3.884,58 | 4.188,44 | -5.17% |
 USDtb | USDTB | 39,52 | 39,35 | 39,52 | 0.3% |
 KuCoin | KCS | 437,46 | 435,32 | 441,31 | -0.3% |
 Binance Staked SOL | BNSOL | 6.144,89 | 6.093,08 | 6.413,41 | -3.57% |
 SPX6900 | SPX | 52,05 | 51,98 | 59,80 | -12.87% |
 NEXO | NEXO | 48,03 | 47,08 | 48,92 | -0.89% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | -1.19% |
 Rocket Pool ETH | RETH | 112.905,00 | 110.326,00 | 117.245,00 | -2.21% |
 Jupiter | JUP | 15,68 | 15,50 | 16,87 | -6.01% |
 Kelp DAO Restaked ETH | RSETH | 103.826,00 | 101.407,00 | 107.797,00 | -2.21% |
 Celestia | TIA | 65,47 | 63,29 | 69,63 | -5.9% |
 Fartcoin | FARTCOIN | 44,19 | 43,02 | 48,42 | -8.71% |
 Virtuals Protocol | VIRTUAL | 67,03 | 65,74 | 74,51 | -9.09% |
 Bonk | BONK | 0,000557 | 0,000545 | 0,000600 | -7.14% |
 Injective | INJ | 435,27 | 429,40 | 469,22 | -7.22% |
 Sonic | S | 12,83 | 12,50 | 13,61 | -5.66% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 39,25 | 39,56 | 0.32% |
 Story | IP | 132,24 | 130,48 | 138,81 | -4.53% |
 AB | AB | 0,60 | 0,57 | 0,62 | -0.35% |
 Optimism | OP | 22,06 | 21,64 | 23,54 | -6.2% |
 PayPal USD | PYUSD | 39,52 | 39,35 | 39,53 | 0.42% |
 XDC Network | XDC | 2,30 | 2,28 | 2,35 | -2.35% |
 Mantle Staked Ether | METH | 105.676,00 | 103.046,00 | 110.031,00 | -2.69% |
 Stacks | STX | 23,97 | 23,64 | 25,92 | -6.31% |
 Sei | SEI | 6,60 | 6,27 | 7,07 | -6.66% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.130.690,00 | -2.6% |
Ethereum ETH | 99.128,00 | -2.31% |
Tether USDT | 39,53 | 0.3% |
XRP XRP | 85,28 | -4.73% |
BNB BNB | 25.605,00 | -0.58% |
Solana SOL | 5.826,72 | -3.45% |
USDC USDC | 39,52 | 0.34% |
TRON TRX | 10,76 | -1.15% |
Dogecoin DOGE | 6,70 | -3.38% |
Lido Staked Ether STETH | 99.119,00 | -2.35% |
Cardano ADA | 24,08 | -4.65% |
Wrapped Bitcoin WBTC | 4.132.728,00 | -2.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 5,16% |
| USDS | USDS | 39,52 | 1,59% |
| sUSDS | SUSDS | 41,72 | 1,59% |
| Cronos | CRO | 3,48 | 0,68% |
| USDT0 | USDT0 | 39,53 | 0,472380% |
| Polygon Bridged USDT (Polygon) | USDT | 39,52 | 0,369010% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 0,328270% |
| USD1 | USD1 | 39,55 | 0,325320% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,54 | 0,324650% |
| Tether | USDT | 39,53 | 0,304320% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 39,53 | 0,422760% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 0,340920% |
| USDC | USDC | 39,52 | 0,340150% |
| Ethena USDe | USDE | 39,52 | 0,333850% |
| USDS | USDS | 39,52 | 0,329890% |
| Dai | DAI | 39,51 | 0,328890% |
| sUSDS | SUSDS | 41,72 | 0,322240% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 0,316130% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,54 | 0,311650% |
| Polygon Bridged USDT (Polygon) | USDT | 39,52 | 0,311290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 52,05 | -12,87% |
| Virtuals Protocol | VIRTUAL | 67,03 | -9,09% |
| Tokenize Xchange | TKX | 1.186,41 | -9,03% |
| Fartcoin | FARTCOIN | 44,19 | -8,71% |
| Kaspa | KAS | 2,81 | -8,25% |
| Ondo | ONDO | 29,33 | -7,96% |
| Render | RENDER | 127,04 | -7,42% |
| NEAR Protocol | NEAR | 84,53 | -7,32% |
| Injective | INJ | 435,27 | -7,22% |
| Bonk | BONK | 0,000557 | -7,14% |
Yorumlar kapalı.