Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.794.591,00 | 4.752.548,00 | 4.826.922,00 | -0.45% |
 Ethereum | ETH | 153.695,00 | 151.338,00 | 156.894,00 | -2.04% |
 XRP | XRP | 125,84 | 124,27 | 128,49 | -1.8% |
 Tether | USDT | 40,57 | 40,55 | 40,58 | 0.01% |
 BNB | BNB | 32.412,00 | 32.373,00 | 33.757,00 | -3.98% |
 Solana | SOL | 7.270,30 | 7.253,03 | 7.491,62 | -2.83% |
 USDC | USDC | 40,57 | 40,55 | 40,58 | -0% |
 Lido Staked Ether | STETH | 153.563,00 | 150.912,00 | 156.937,00 | -2.15% |
 Dogecoin | DOGE | 8,95 | 8,89 | 9,34 | -3.69% |
 TRON | TRX | 13,57 | 13,52 | 14,14 | -1.03% |
 Cardano | ADA | 31,28 | 31,26 | 32,58 | -3.8% |
 Wrapped Bitcoin | WBTC | 4.793.679,00 | 4.748.740,00 | 4.821.678,00 | -0.53% |
 Wrapped stETH | WSTETH | 185.549,00 | 182.644,00 | 189.882,00 | -2.28% |
 Hyperliquid | HYPE | 1.744,18 | 1.728,01 | 1.830,61 | -4.56% |
 Sui | SUI | 152,72 | 152,16 | 160,10 | -4.61% |
 Stellar | XLM | 16,85 | 16,77 | 17,44 | -3.26% |
 Wrapped Beacon ETH | WBETH | 164.910,00 | 162.754,00 | 168.757,00 | -2.28% |
 Chainlink | LINK | 712,60 | 711,19 | 742,92 | -4.08% |
 Bitcoin Cash | BCH | 22.864,00 | 22.752,00 | 23.283,00 | -1.48% |
 Hedera | HBAR | 10,48 | 10,45 | 11,15 | -6% |
 Wrapped eETH | WEETH | 164.568,00 | 162.296,00 | 168.392,00 | -2.27% |
 Avalanche | AVAX | 962,58 | 962,92 | 1.019,41 | -4.99% |
 WETH | WETH | 153.723,00 | 151.056,00 | 157.193,00 | -2.21% |
 LEO Token | LEO | 363,92 | 362,86 | 364,19 | 0.02% |
 Toncoin | TON | 138,99 | 130,83 | 140,48 | 4.99% |
 Litecoin | LTC | 4.403,29 | 4.347,50 | 4.475,73 | -1.29% |
 Ethena USDe | USDE | 40,62 | 40,55 | 40,63 | 0.04% |
 USDS | USDS | 40,56 | 40,54 | 40,57 | 0.01% |
 Shiba Inu | SHIB | 0,000525 | 0,000524 | 0,000547 | -3.97% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,56 | 40,47 | 40,74 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.792.502,00 | 4.747.611,00 | 4.828.602,00 | -0.55% |
 WhiteBIT Coin | WBT | 1.785,20 | 1.773,47 | 1.809,39 | -1.34% |
 Uniswap | UNI | 413,49 | 407,64 | 426,52 | -3.05% |
 Polkadot | DOT | 155,32 | 155,27 | 163,48 | -4.63% |
 Monero | XMR | 12.737,34 | 12.680,95 | 13.165,44 | -3.25% |
 Bitget Token | BGB | 183,79 | 181,53 | 186,75 | -1.59% |
 Pepe | PEPE | 0,000463 | 0,000458 | 0,000485 | -4.59% |
 Cronos | CRO | 5,79 | 5,76 | 6,03 | -1.18% |
 Ethena Staked USDe | SUSDE | 48,14 | 48,09 | 48,16 | 0.06% |
 Aave | AAVE | 11.333,92 | 11.320,89 | 11.793,86 | -3.53% |
 Dai | DAI | 40,58 | 40,55 | 40,59 | 0.02% |
 Ethena | ENA | 23,36 | 22,62 | 25,23 | -7.44% |
 Bittensor | TAO | 15.178,98 | 15.164,19 | 16.480,01 | -7.89% |
 NEAR Protocol | NEAR | 108,42 | 108,18 | 113,32 | -3.99% |
 Ethereum Classic | ETC | 866,03 | 865,82 | 907,87 | -4.41% |
 Pi Network | PI | 17,07 | 17,02 | 17,77 | -3.83% |
 Aptos | APT | 182,97 | 181,19 | 191,98 | -4.47% |
 Ondo | ONDO | 38,45 | 38,25 | 40,24 | -4.45% |
 OKB | OKB | 1.955,16 | 1.942,62 | 1.977,74 | -0.6% |
 Internet Computer | ICP | 217,92 | 217,49 | 228,51 | -4.63% |
 Jito Staked SOL | JITOSOL | 8.868,86 | 8.842,25 | 9.140,43 | -2.97% |
 Mantle | MNT | 31,15 | 30,66 | 31,90 | -2.37% |
 Kaspa | KAS | 3,79 | 3,79 | 4,03 | -5.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,58 | 40,56 | 40,58 | 0.05% |
 Pudgy Penguins | PENGU | 1,52 | 1,49 | 1,64 | -7.12% |
 Binance-Peg WETH | WETH | 153.559,00 | 151.207,00 | 157.161,00 | -2.25% |
 Algorand | ALGO | 10,40 | 10,38 | 10,89 | -4.4% |
 Bonk | BONK | 0,001149 | 0,001135 | 0,001303 | -11.62% |
 USD1 | USD1 | 40,52 | 40,37 | 40,59 | 0.32% |
 Arbitrum | ARB | 16,81 | 16,80 | 18,00 | -6.59% |
 VeChain | VET | 1,00 | 0,99 | 1,04 | -2.26% |
 Gate | GT | 709,17 | 706,82 | 727,26 | -1.34% |
 Cosmos Hub | ATOM | 182,60 | 182,46 | 191,33 | -4.3% |
 Render | RENDER | 156,45 | 156,15 | 166,00 | -5.75% |
 POL (ex-MATIC) | POL | 8,87 | 8,86 | 9,39 | -5.55% |
 Fasttoken | FTN | 185,50 | 185,40 | 186,24 | -0.22% |
 Worldcoin | WLD | 42,80 | 42,81 | 45,55 | -6.03% |
 Official Trump | TRUMP | 381,02 | 378,42 | 393,07 | -3.06% |
 SPX6900 | SPX | 80,33 | 78,94 | 89,04 | -7.65% |
 sUSDS | SUSDS | 43,05 | 43,03 | 43,06 | 0.02% |
 Sky | SKY | 3,45 | 3,38 | 3,59 | -3.35% |
 Artificial Superintelligence Alliance | FET | 28,13 | 28,09 | 29,51 | -4.68% |
 Sei | SEI | 12,60 | 12,59 | 13,63 | -7.56% |
 Binance Staked SOL | BNSOL | 7.728,99 | 7.716,02 | 7.973,35 | -3.06% |
 Rocket Pool ETH | RETH | 175.476,00 | 172.118,00 | 178.173,00 | -1.51% |
 Quant | QNT | 4.815,94 | 4.808,86 | 5.059,14 | -4.59% |
 Filecoin | FIL | 102,09 | 102,03 | 107,31 | -4.47% |
 Flare | FLR | 0,99 | 0,98 | 1,05 | -4.64% |
 Kelp DAO Restaked ETH | RSETH | 161.224,00 | 158.962,00 | 164.807,00 | -2.17% |
 Story | IP | 229,22 | 223,83 | 241,40 | -0.94% |
 Lombard Staked BTC | LBTC | 4.783.973,00 | 4.745.911,00 | 4.830.250,00 | -0.7% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 204,39 | 203,85 | 206,48 | -0.92% |
 XDC Network | XDC | 3,98 | 3,72 | 4,09 | 6.25% |
 Jupiter | JUP | 21,26 | 21,21 | 22,94 | -7.36% |
 USDtb | USDTB | 40,58 | 40,55 | 40,58 | 0.04% |
 StakeWise Staked ETH | OSETH | 163.138,00 | 159.870,00 | 164.306,00 | -0.4% |
 KuCoin | KCS | 459,08 | 455,38 | 470,09 | -2.34% |
 Mantle Staked Ether | METH | 164.519,00 | 161.654,00 | 167.853,00 | -1.99% |
 Liquid Staked ETH | LSETH | 165.990,00 | 163.691,00 | 169.876,00 | -2.29% |
 USDT0 | USDT0 | 40,56 | 40,48 | 40,65 | 0.08% |
 Injective | INJ | 565,42 | 561,22 | 605,62 | -6.64% |
 Curve DAO | CRV | 39,14 | 38,86 | 41,44 | -5.55% |
 NEXO | NEXO | 53,24 | 52,44 | 53,54 | 0.38% |
 First Digital USD | FDUSD | 40,48 | 40,32 | 40,62 | 0.07% |
 Celestia | TIA | 72,28 | 72,38 | 82,29 | -10.99% |
 Renzo Restaked ETH | EZETH | 161.705,00 | 159.016,00 | 165.088,00 | -1.99% |
 Optimism | OP | 28,61 | 28,60 | 31,19 | -7.83% |
 Polygon Bridged USDT (Polygon) | USDT | 40,56 | 40,55 | 40,58 | 0.02% |
 Stacks | STX | 30,79 | 30,78 | 32,39 | -4.93% |
 Falcon USD | USDF | 40,58 | 40,52 | 40,59 | 0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 182,97 | 15,47% |
| sUSDS | SUSDS | 43,05 | 9,80% |
| XDC Network | XDC | 3,98 | 6,18% |
| Ethena USDe | USDE | 40,62 | 4,19% |
| Toncoin | TON | 138,99 | 2,87% |
| Ethena Staked USDe | SUSDE | 48,14 | 2,34% |
| USDS | USDS | 40,56 | 1,81% |
| NEXO | NEXO | 53,24 | 0,414360% |
| Falcon USD | USDF | 40,58 | 0,254830% |
| USDtb | USDTB | 40,58 | 0,100310% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,98 | 6,25% |
| Toncoin | TON | 138,99 | 4,99% |
| Falcon USD | USDF | 40,58 | 0,123860% |
| NEXO | NEXO | 53,24 | 0,376200% |
| USD1 | USD1 | 40,52 | 0,321400% |
| USDT0 | USDT0 | 40,56 | 0,078160% |
| First Digital USD | FDUSD | 40,48 | 0,074590% |
| Ethena Staked USDe | SUSDE | 48,14 | 0,061590% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,58 | 0,047090% |
| Ethena USDe | USDE | 40,62 | 0,042810% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001149 | -11,62% |
| Celestia | TIA | 72,28 | -10,99% |
| Bittensor | TAO | 15.178,98 | -7,89% |
| Optimism | OP | 28,61 | -7,83% |
| SPX6900 | SPX | 80,33 | -7,65% |
| Sei | SEI | 12,60 | -7,56% |
| Ethena | ENA | 23,36 | -7,44% |
| Jupiter | JUP | 21,26 | -7,36% |
| Pudgy Penguins | PENGU | 1,52 | -7,12% |
| Injective | INJ | 565,42 | -6,64% |
Yorumlar kapalı.