Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.608.927,00 | 4.554.072,00 | 4.630.625,00 | -0.14% |
 Ethereum | ETH | 139.841,00 | 137.035,00 | 143.488,00 | -2.24% |
 XRP | XRP | 114,76 | 111,65 | 122,53 | -4.99% |
 Tether | USDT | 40,61 | 40,60 | 40,61 | 0.02% |
 BNB | BNB | 30.211,00 | 29.723,00 | 31.251,00 | -2.75% |
 Solana | SOL | 6.526,49 | 6.341,30 | 6.703,82 | -2.27% |
 USDC | USDC | 40,61 | 40,60 | 40,61 | -0% |
 Lido Staked Ether | STETH | 139.556,00 | 136.744,00 | 143.283,00 | -2.26% |
 TRON | TRX | 13,14 | 12,96 | 13,34 | -1.04% |
 Dogecoin | DOGE | 7,96 | 7,69 | 8,25 | -3% |
 Cardano | ADA | 28,95 | 27,92 | 29,53 | -1.34% |
 Wrapped Bitcoin | WBTC | 4.603.832,00 | 4.549.875,00 | 4.629.497,00 | -0.17% |
 Wrapped stETH | WSTETH | 168.623,00 | 164.937,00 | 173.417,00 | -2.35% |
 Hyperliquid | HYPE | 1.522,14 | 1.453,74 | 1.568,16 | -1.67% |
 Sui | SUI | 138,36 | 133,62 | 143,28 | -2.42% |
 Stellar | XLM | 15,23 | 14,77 | 15,87 | -2.94% |
 Wrapped Beacon ETH | WBETH | 150.178,00 | 147.157,00 | 154.124,00 | -2.32% |
 Chainlink | LINK | 645,52 | 628,70 | 659,16 | -1.91% |
 Bitcoin Cash | BCH | 21.507,00 | 21.008,00 | 22.057,00 | -2.21% |
 Hedera | HBAR | 9,49 | 9,20 | 9,91 | -3.07% |
 Wrapped eETH | WEETH | 149.883,00 | 146.612,00 | 153.893,00 | -2.27% |
 Avalanche | AVAX | 859,79 | 839,84 | 884,90 | -2.52% |
 Ethena USDe | USDE | 40,65 | 40,57 | 40,69 | 0.02% |
 Toncoin | TON | 145,22 | 140,87 | 150,09 | -2.03% |
 Litecoin | LTC | 4.415,31 | 4.247,86 | 4.444,93 | 1.08% |
 LEO Token | LEO | 364,08 | 363,67 | 364,39 | 0.08% |
 WETH | WETH | 139.902,00 | 137.060,00 | 143.574,00 | -2.3% |
 USDS | USDS | 40,62 | 40,59 | 40,62 | 0.03% |
 Shiba Inu | SHIB | 0,000489 | 0,000474 | 0,000498 | -1.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,61 | 40,48 | 40,73 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 4.609.199,00 | 4.546.671,00 | 4.636.149,00 | -0.25% |
 WhiteBIT Coin | WBT | 1.716,49 | 1.696,10 | 1.734,11 | -0.67% |
 Monero | XMR | 12.008,35 | 11.764,81 | 12.124,34 | -0.62% |
 Polkadot | DOT | 144,35 | 139,63 | 147,15 | -0.97% |
 Uniswap | UNI | 363,43 | 353,84 | 372,51 | -2.02% |
 Ethena Staked USDe | SUSDE | 48,15 | 48,09 | 48,17 | -0% |
 Bitget Token | BGB | 174,06 | 171,77 | 176,09 | -0.81% |
 Pepe | PEPE | 0,000419 | 0,000402 | 0,000431 | -1.92% |
 Cronos | CRO | 5,14 | 4,99 | 5,47 | -3.7% |
 Aave | AAVE | 10.300,27 | 9.988,48 | 10.459,91 | -1.37% |
 Dai | DAI | 40,62 | 40,60 | 40,63 | 0.02% |
 Ethena | ENA | 21,59 | 20,90 | 24,12 | -10.48% |
 Bittensor | TAO | 13.749,10 | 13.344,49 | 14.173,07 | -2.4% |
 Ethereum Classic | ETC | 791,39 | 774,39 | 814,58 | -2.71% |
 NEAR Protocol | NEAR | 96,94 | 93,82 | 99,50 | -1.99% |
 OKB | OKB | 1.887,11 | 1.830,52 | 1.903,05 | -0.25% |
 Ondo | ONDO | 36,09 | 34,56 | 36,90 | -1.81% |
 Aptos | APT | 169,22 | 164,94 | 173,56 | -1.86% |
 Pi Network | PI | 14,48 | 13,87 | 14,62 | -0.67% |
 Internet Computer | ICP | 203,06 | 198,05 | 206,13 | -0.96% |
 Jito Staked SOL | JITOSOL | 7.967,88 | 7.752,05 | 8.185,56 | -2.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,62 | 0% |
 Mantle | MNT | 28,04 | 27,55 | 28,58 | -1.29% |
 Kaspa | KAS | 3,42 | 3,26 | 3,50 | -0.88% |
 USD1 | USD1 | 40,59 | 40,50 | 40,69 | 0.03% |
 Pudgy Penguins | PENGU | 1,36 | 1,28 | 1,46 | -5.6% |
 Binance-Peg WETH | WETH | 139.849,00 | 137.218,00 | 143.540,00 | -2.33% |
 Gate | GT | 686,06 | 671,29 | 686,45 | 0.6% |
 Algorand | ALGO | 9,37 | 9,10 | 9,76 | -3.1% |
 Fasttoken | FTN | 186,22 | 185,80 | 186,69 | -0.22% |
 Bonk | BONK | 0,001022 | 0,000985 | 0,001058 | -2.29% |
 Arbitrum | ARB | 15,24 | 14,73 | 15,50 | -1.67% |
 VeChain | VET | 0,91 | 0,89 | 0,94 | -1.52% |
 Cosmos Hub | ATOM | 168,42 | 163,42 | 170,28 | -0.53% |
 Render | RENDER | 141,27 | 136,39 | 145,94 | -2.19% |
 sUSDS | SUSDS | 43,12 | 43,10 | 43,12 | 0.02% |
 Story | IP | 244,58 | 230,08 | 244,68 | 1.55% |
 POL (ex-MATIC) | POL | 7,99 | 7,76 | 8,13 | -1.05% |
 Worldcoin | WLD | 39,03 | 37,26 | 39,63 | -0.96% |
 Official Trump | TRUMP | 353,49 | 343,77 | 358,44 | -1.07% |
 Binance Staked SOL | BNSOL | 6.945,65 | 6.767,33 | 7.141,42 | -2.38% |
 Sky | SKY | 3,15 | 3,09 | 3,24 | -2.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,39 | 193,85 | 198,59 | -0.91% |
 Artificial Superintelligence Alliance | FET | 25,39 | 24,60 | 26,13 | -2.63% |
 Rocket Pool ETH | RETH | 158.975,00 | 155.417,00 | 163.341,00 | -2.28% |
 Filecoin | FIL | 93,59 | 90,65 | 94,76 | -0.78% |
 Lombard Staked BTC | LBTC | 4.596.144,00 | 4.538.926,00 | 4.634.721,00 | -0.25% |
 Sei | SEI | 11,04 | 10,72 | 11,61 | -4.1% |
 Quant | QNT | 4.379,79 | 4.300,83 | 4.537,11 | -3.31% |
 Flare | FLR | 0,90 | 0,88 | 0,92 | 0.14% |
 Kelp DAO Restaked ETH | RSETH | 146.624,00 | 143.900,00 | 150.534,00 | -2.27% |
 XDC Network | XDC | 3,68 | 3,62 | 3,88 | -5.07% |
 USDtb | USDTB | 40,61 | 40,59 | 40,62 | 0.02% |
 SPX6900 | SPX | 62,31 | 58,11 | 64,06 | -2.19% |
 USDT0 | USDT0 | 40,62 | 40,51 | 40,69 | 0.03% |
 Jupiter | JUP | 18,07 | 17,40 | 18,67 | -2.6% |
 KuCoin | KCS | 428,04 | 421,92 | 434,08 | -1.24% |
 StakeWise Staked ETH | OSETH | 147.115,00 | 144.098,00 | 151.019,00 | -2.27% |
 First Digital USD | FDUSD | 40,57 | 40,16 | 40,72 | 0.22% |
 NEXO | NEXO | 51,76 | 50,78 | 52,91 | -1.37% |
 Liquid Staked ETH | LSETH | 151.106,00 | 147.885,00 | 154.986,00 | -2.27% |
 Mantle Staked Ether | METH | 150.038,00 | 146.945,00 | 153.784,00 | -2.19% |
 Curve DAO | CRV | 36,05 | 34,64 | 37,51 | -0.34% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,61 | -0% |
 Stacks | STX | 27,52 | 26,70 | 28,23 | -2% |
 Injective | INJ | 503,50 | 486,67 | 520,47 | -2.18% |
 Falcon USD | USDF | 40,59 | 40,57 | 40,64 | -0% |
 Celestia | TIA | 65,86 | 63,01 | 66,94 | -1.14% |
 Provenance Blockchain | HASH | 1,01 | 1,01 | 1,13 | -9.68% |
 Solv Protocol BTC | SOLVBTC | 4.600.738,00 | 4.535.782,00 | 4.628.618,00 | -0.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 244,58 | 1,46% |
| Ethena USDe | USDE | 40,65 | 1,44% |
| Litecoin | LTC | 4.415,31 | 1,06% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 196,39 | 0,91% |
| Ethena Staked USDe | SUSDE | 48,15 | 0,75% |
| Gate | GT | 686,06 | 0,61% |
| OKB | OKB | 1.887,11 | 0,60% |
| First Digital USD | FDUSD | 40,57 | 0,215010% |
| Falcon USD | USDF | 40,59 | 0,155720% |
| Flare | FLR | 0,90 | 0,126340% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 244,58 | 1,55% |
| Litecoin | LTC | 4.415,31 | 1,08% |
| Gate | GT | 686,06 | 0,60% |
| First Digital USD | FDUSD | 40,57 | 0,217710% |
| Flare | FLR | 0,90 | 0,144710% |
| LEO Token | LEO | 364,08 | 0,075850% |
| USDT0 | USDT0 | 40,62 | 0,032290% |
| USDS | USDS | 40,62 | 0,031590% |
| USD1 | USD1 | 40,59 | 0,026390% |
| USDtb | USDTB | 40,61 | 0,024310% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 21,59 | -10,48% |
| Provenance Blockchain | HASH | 1,01 | -9,68% |
| Pudgy Penguins | PENGU | 1,36 | -5,60% |
| XDC Network | XDC | 3,68 | -5,07% |
| XRP | XRP | 114,76 | -4,99% |
| Sei | SEI | 11,04 | -4,10% |
| Cronos | CRO | 5,14 | -3,70% |
| Quant | QNT | 4.379,79 | -3,31% |
| Algorand | ALGO | 9,37 | -3,10% |
| Hedera | HBAR | 9,49 | -3,07% |
Yorumlar kapalı.