Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.288.504,00 | 4.142.029,00 | 4.336.413,00 | 3.54% |
 Ethereum | ETH | 104.968,00 | 97.633,00 | 106.903,00 | 7.47% |
 Tether | USDT | 39,24 | 39,23 | 39,34 | 0.02% |
 XRP | XRP | 89,40 | 87,59 | 91,48 | 2.06% |
 BNB | BNB | 25.910,00 | 25.451,00 | 26.273,00 | 1.78% |
 Solana | SOL | 6.208,34 | 5.913,09 | 6.358,06 | 4.98% |
 USDC | USDC | 39,22 | 39,20 | 39,32 | 0.03% |
 Dogecoin | DOGE | 7,48 | 7,11 | 7,70 | 5.18% |
 TRON | TRX | 11,23 | 11,06 | 11,40 | 0.71% |
 Cardano | ADA | 27,19 | 25,95 | 28,07 | 4.75% |
 Lido Staked Ether | STETH | 104.924,00 | 97.612,00 | 106.685,00 | 7.47% |
 Wrapped Bitcoin | WBTC | 4.278.026,00 | 4.133.781,00 | 4.335.660,00 | 3.49% |
 Hyperliquid | HYPE | 1.532,60 | 1.376,09 | 1.553,00 | 11.18% |
 Wrapped stETH | WSTETH | 126.356,00 | 117.558,00 | 128.546,00 | 7.48% |
 Sui | SUI | 132,77 | 125,92 | 135,69 | 5.39% |
 Chainlink | LINK | 568,14 | 533,70 | 574,13 | 6.36% |
 Avalanche | AVAX | 847,48 | 795,36 | 870,91 | 6.52% |
 Stellar | XLM | 10,71 | 10,38 | 10,87 | 3.17% |
 Bitcoin Cash | BCH | 16.458,74 | 16.366,66 | 16.877,69 | 0.42% |
 LEO Token | LEO | 345,96 | 346,00 | 365,11 | -3.71% |
 Toncoin | TON | 129,28 | 124,25 | 130,98 | 4.02% |
 Shiba Inu | SHIB | 0,000507 | 0,000486 | 0,000519 | 4.33% |
 Hedera | HBAR | 6,92 | 6,59 | 7,05 | 4.9% |
 USDS | USDS | 39,21 | 39,19 | 39,32 | 0.02% |
 WETH | WETH | 104.948,00 | 97.617,00 | 107.041,00 | 7.49% |
 Wrapped eETH | WEETH | 112.277,00 | 104.432,00 | 114.295,00 | 7.51% |
 Litecoin | LTC | 3.533,33 | 3.413,70 | 3.590,54 | 3.49% |
 Polkadot | DOT | 161,59 | 156,20 | 165,42 | 3.42% |
 Monero | XMR | 12.979,07 | 12.737,71 | 13.186,95 | 0.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,33 | 39,07 | 39,40 | 0.25% |
 Ethena USDe | USDE | 39,26 | 39,23 | 39,38 | 0.02% |
 Bitget Token | BGB | 185,64 | 181,83 | 189,31 | 2.1% |
 Pepe | PEPE | 0,000499 | 0,000450 | 0,000506 | 10.76% |
 Coinbase Wrapped BTC | CBBTC | 4.286.114,00 | 4.137.092,00 | 4.338.463,00 | 3.6% |
 Pi Network | PI | 24,99 | 24,53 | 25,14 | 1.84% |
 WhiteBIT Coin | WBT | 1.240,34 | 1.227,03 | 1.254,54 | 0.81% |
 Aave | AAVE | 11.362,88 | 9.922,77 | 11.527,19 | 14.29% |
 Uniswap | UNI | 281,93 | 245,62 | 282,09 | 14.66% |
 Bittensor | TAO | 16.887,59 | 15.126,34 | 17.115,44 | 11.62% |
 Dai | DAI | 39,22 | 39,19 | 39,31 | 0.06% |
 Ethena Staked USDe | SUSDE | 46,22 | 46,14 | 46,32 | 0.05% |
 Internet Computer | ICP | 233,00 | 225,04 | 243,62 | 3.53% |
 OKB | OKB | 2.068,91 | 2.044,60 | 2.087,28 | 0.51% |
 Aptos | APT | 192,52 | 182,74 | 195,98 | 5.31% |
 NEAR Protocol | NEAR | 98,86 | 93,89 | 100,83 | 5.23% |
 Cronos | CRO | 3,92 | 3,87 | 4,01 | 1.23% |
 Jito Staked SOL | JITOSOL | 7.502,74 | 7.130,16 | 7.670,87 | 5.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,23 | 39,21 | 39,33 | 0.03% |
 Ondo | ONDO | 34,19 | 32,30 | 34,75 | 5.79% |
 Ethereum Classic | ETC | 695,93 | 654,34 | 711,55 | 6.35% |
 sUSDS | SUSDS | 41,37 | 41,34 | 41,47 | 0.07% |
 Tokenize Xchange | TKX | 1.233,62 | 1.136,50 | 1.246,41 | 4.92% |
 Kaspa | KAS | 3,53 | 3,31 | 3,60 | 6.66% |
 Gate | GT | 719,63 | 711,24 | 731,00 | 0.73% |
 Mantle | MNT | 25,86 | 25,37 | 25,98 | 1.82% |
 USD1 | USD1 | 39,21 | 39,12 | 39,42 | -0.04% |
 VeChain | VET | 0,98 | 0,93 | 1,00 | 5.09% |
 Official Trump | TRUMP | 419,51 | 403,58 | 429,57 | 3.93% |
 Artificial Superintelligence Alliance | FET | 31,14 | 29,25 | 31,71 | 6.47% |
 Render | RENDER | 155,70 | 150,53 | 160,28 | 3.4% |
 Ethena | ENA | 13,23 | 12,52 | 13,70 | 5.66% |
 Cosmos Hub | ATOM | 172,32 | 165,52 | 175,45 | 4.05% |
 POL (ex-MATIC) | POL | 8,51 | 8,18 | 8,66 | 3.96% |
 Lombard Staked BTC | LBTC | 4.262.920,00 | 4.073.554,00 | 4.376.120,00 | 4.65% |
 Fasttoken | FTN | 173,17 | 172,35 | 173,80 | 0.11% |
 Worldcoin | WLD | 44,54 | 42,28 | 46,11 | 5.3% |
 Quant | QNT | 4.828,25 | 4.638,15 | 4.893,54 | 3.89% |
 Arbitrum | ARB | 14,37 | 13,31 | 14,73 | 7.88% |
 Filecoin | FIL | 101,71 | 96,59 | 103,44 | 5.23% |
 Sky | SKY | 3,16 | 2,89 | 3,31 | 9.62% |
 Algorand | ALGO | 7,79 | 7,39 | 7,94 | 5.44% |
 Binance-Peg WETH | WETH | 105.308,00 | 97.533,00 | 106.952,00 | 7.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,46 | 172,64 | 179,47 | 2.79% |
 First Digital USD | FDUSD | 39,17 | 38,93 | 39,56 | -0.02% |
 USDtb | USDTB | 39,23 | 39,21 | 39,33 | 0.03% |
 USDT0 | USDT0 | 39,21 | 39,14 | 39,40 | -0.18% |
 KuCoin | KCS | 444,48 | 435,64 | 448,39 | 2.03% |
 Celestia | TIA | 83,21 | 77,35 | 84,19 | 7.44% |
 Jupiter | JUP | 18,63 | 17,69 | 19,18 | 5.23% |
 Binance Staked SOL | BNSOL | 6.562,86 | 6.242,53 | 6.701,68 | 5.13% |
 Bonk | BONK | 0,000676 | 0,000612 | 0,000692 | 10.21% |
 Injective | INJ | 532,80 | 510,25 | 549,30 | 4.42% |
 Virtuals Protocol | VIRTUAL | 77,01 | 69,77 | 80,18 | 10.37% |
 Rocket Pool ETH | RETH | 119.495,00 | 111.043,00 | 121.604,00 | 7.61% |
 SPX6900 | SPX | 53,33 | 49,03 | 56,63 | 8.75% |
 Fartcoin | FARTCOIN | 49,16 | 41,80 | 49,65 | 17.61% |
 NEXO | NEXO | 48,86 | 48,20 | 49,49 | 1.03% |
 Flare | FLR | 0,72 | 0,71 | 0,74 | 1.82% |
 Kelp DAO Restaked ETH | RSETH | 109.804,00 | 102.183,00 | 111.743,00 | 7.46% |
 Sonic | S | 15,20 | 14,63 | 15,79 | 3.84% |
 Story | IP | 161,40 | 156,33 | 167,17 | 3.24% |
 Optimism | OP | 25,39 | 23,67 | 26,21 | 7.24% |
 Stacks | STX | 27,11 | 25,14 | 27,82 | 7.85% |
 Polygon Bridged USDT (Polygon) | USDT | 39,24 | 39,22 | 39,35 | 0.02% |
 Sei | SEI | 7,67 | 7,38 | 7,80 | 3.92% |
 dogwifhat | WIF | 40,38 | 34,64 | 40,81 | 16.52% |
 PayPal USD | PYUSD | 39,20 | 39,19 | 39,32 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,33 | 39,06 | 39,44 | 0.26% |
 Solv Protocol BTC | SOLVBTC | 4.271.279,00 | 4.123.372,00 | 4.332.042,00 | 3.59% |
 XDC Network | XDC | 2,42 | 2,38 | 2,42 | 0.73% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.288.504,00 | 3.54% |
Ethereum ETH | 104.968,00 | 7.47% |
Tether USDT | 39,24 | 0.02% |
XRP XRP | 89,40 | 2.06% |
BNB BNB | 25.910,00 | 1.78% |
Solana SOL | 6.208,34 | 4.98% |
USDC USDC | 39,22 | 0.03% |
Dogecoin DOGE | 7,48 | 5.18% |
TRON TRX | 11,23 | 0.71% |
Cardano ADA | 27,19 | 4.75% |
Lido Staked Ether STETH | 104.924,00 | 7.47% |
Wrapped Bitcoin WBTC | 4.278.026,00 | 3.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 49,16 | 17,52% |
| dogwifhat | WIF | 40,38 | 16,47% |
| Uniswap | UNI | 281,93 | 14,57% |
| Aave | AAVE | 11.362,88 | 14,27% |
| Kelp DAO Restaked ETH | RSETH | 109.804,00 | 11,99% |
| Bittensor | TAO | 16.887,59 | 11,96% |
| Hyperliquid | HYPE | 1.532,60 | 11,20% |
| Sky | SKY | 3,16 | 10,73% |
| Bonk | BONK | 0,000676 | 10,30% |
| Pepe | PEPE | 0,000499 | 10,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 49,16 | 17,61% |
| dogwifhat | WIF | 40,38 | 16,52% |
| Uniswap | UNI | 281,93 | 14,66% |
| Aave | AAVE | 11.362,88 | 14,29% |
| Bittensor | TAO | 16.887,59 | 11,62% |
| Hyperliquid | HYPE | 1.532,60 | 11,18% |
| Pepe | PEPE | 0,000499 | 10,76% |
| Virtuals Protocol | VIRTUAL | 77,01 | 10,37% |
| Bonk | BONK | 0,000676 | 10,21% |
| Sky | SKY | 3,16 | 9,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 345,96 | -3,71% |
| USDT0 | USDT0 | 39,21 | -0,175630% |
| USD1 | USD1 | 39,21 | -0,041710% |
| First Digital USD | FDUSD | 39,17 | -0,015380% |
| PayPal USD | PYUSD | 39,20 | 0,008630% |
| Ethena USDe | USDE | 39,26 | 0,016970% |
| Polygon Bridged USDT (Polygon) | USDT | 39,24 | 0,018540% |
| Tether | USDT | 39,24 | 0,022820% |
| USDS | USDS | 39,21 | 0,024200% |
| USDC | USDC | 39,22 | 0,028440% |
Yorumlar kapalı.