Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.302.837,00 | 4.280.695,00 | 4.369.752,00 | -1.43% |
 Ethereum | ETH | 99.994,00 | 98.805,00 | 103.500,00 | -3.12% |
 Tether | USDT | 39,85 | 39,83 | 39,90 | 0.04% |
 XRP | XRP | 88,39 | 87,79 | 90,28 | -1.75% |
 BNB | BNB | 26.052,00 | 25.937,00 | 26.439,00 | -1.46% |
 Solana | SOL | 5.886,90 | 5.801,77 | 6.106,21 | -3.1% |
 USDC | USDC | 39,83 | 39,82 | 39,89 | 0.05% |
 TRON | TRX | 11,26 | 11,23 | 11,47 | -1.52% |
 Dogecoin | DOGE | 6,49 | 6,45 | 6,88 | -5.25% |
 Lido Staked Ether | STETH | 99.938,00 | 98.689,00 | 103.477,00 | -3.16% |
 Cardano | ADA | 22,80 | 22,50 | 24,00 | -4.64% |
 Wrapped Bitcoin | WBTC | 4.300.163,00 | 4.276.826,00 | 4.368.821,00 | -1.43% |
 Hyperliquid | HYPE | 1.553,65 | 1.499,61 | 1.608,33 | -3.01% |
 Wrapped stETH | WSTETH | 120.682,00 | 119.296,00 | 125.022,00 | -3.16% |
 Sui | SUI | 114,68 | 112,86 | 122,25 | -4.95% |
 Bitcoin Cash | BCH | 19.347,35 | 18.923,87 | 19.738,67 | -1.95% |
 Chainlink | LINK | 524,98 | 517,23 | 548,14 | -3.63% |
 LEO Token | LEO | 359,15 | 358,77 | 361,98 | -0.01% |
 Avalanche | AVAX | 708,85 | 699,68 | 750,24 | -4.05% |
 USDS | USDS | 39,84 | 39,81 | 39,89 | 0.06% |
 Stellar | XLM | 9,46 | 9,38 | 9,74 | -2.3% |
 Toncoin | TON | 109,16 | 109,16 | 113,34 | -3.69% |
 Wrapped eETH | WEETH | 107.146,00 | 105.822,00 | 110.962,00 | -3.17% |
 Shiba Inu | SHIB | 0,000456 | 0,000448 | 0,000477 | -3.78% |
 Litecoin | LTC | 3.456,49 | 3.425,98 | 3.551,14 | -2.54% |
 WETH | WETH | 100.025,00 | 98.691,00 | 103.578,00 | -3.08% |
 Hedera | HBAR | 6,10 | 6,06 | 6,47 | -3.81% |
 WhiteBIT Coin | WBT | 1.788,47 | 1.733,51 | 1.797,82 | 2.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,84 | 39,78 | 39,98 | -0.04% |
 Monero | XMR | 12.534,83 | 12.455,32 | 12.881,07 | -1.6% |
 Ethena USDe | USDE | 39,85 | 39,81 | 39,92 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.301.417,00 | 4.278.814,00 | 4.371.739,00 | -1.48% |
 Bitget Token | BGB | 176,37 | 174,66 | 182,13 | -3.09% |
 Polkadot | DOT | 133,91 | 132,49 | 141,73 | -5.03% |
 Uniswap | UNI | 276,44 | 271,44 | 303,69 | -7.66% |
 Pepe | PEPE | 0,000384 | 0,000378 | 0,000407 | -4.7% |
 Aave | AAVE | 10.593,42 | 10.342,87 | 11.248,22 | -4.86% |
 Dai | DAI | 39,84 | 39,82 | 39,89 | 0.05% |
 Pi Network | PI | 18,70 | 18,48 | 19,73 | -5.22% |
 Ethena Staked USDe | SUSDE | 46,94 | 46,90 | 46,99 | 0.08% |
 OKB | OKB | 1.948,37 | 1.928,80 | 1.994,37 | -2.11% |
 Bittensor | TAO | 12.925,33 | 12.653,87 | 13.545,24 | -4.21% |
 Aptos | APT | 175,69 | 172,68 | 189,62 | -6.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,82 | 39,90 | 0.04% |
 Jito Staked SOL | JITOSOL | 7.147,16 | 7.033,90 | 7.418,65 | -3.17% |
 NEAR Protocol | NEAR | 84,83 | 83,88 | 91,42 | -6.38% |
 Internet Computer | ICP | 190,41 | 188,16 | 200,49 | -4.68% |
 Cronos | CRO | 3,23 | 3,21 | 3,32 | -2.61% |
 Ethereum Classic | ETC | 649,35 | 642,53 | 677,50 | -4.13% |
 Ondo | ONDO | 30,91 | 30,50 | 31,93 | -2.55% |
 sUSDS | SUSDS | 42,14 | 42,12 | 42,20 | 0.05% |
 USD1 | USD1 | 39,82 | 39,78 | 39,97 | -0.01% |
 Kaspa | KAS | 3,02 | 2,97 | 3,14 | -3.62% |
 Fasttoken | FTN | 176,71 | 175,84 | 177,54 | 0.39% |
 Mantle | MNT | 22,36 | 22,21 | 23,38 | -4.34% |
 Gate | GT | 616,38 | 608,64 | 634,38 | -2.22% |
 Tokenize Xchange | TKX | 924,12 | 896,94 | 970,67 | -4.5% |
 Cosmos Hub | ATOM | 159,42 | 158,15 | 167,15 | -4.28% |
 VeChain | VET | 0,83 | 0,82 | 0,88 | -5.2% |
 Artificial Superintelligence Alliance | FET | 26,89 | 26,64 | 29,05 | -6.8% |
 Official Trump | TRUMP | 339,32 | 337,50 | 355,05 | -4.43% |
 Lombard Staked BTC | LBTC | 4.307.175,00 | 4.275.532,00 | 4.362.090,00 | -1.25% |
 Sky | SKY | 3,11 | 3,03 | 3,22 | -3.25% |
 Render | RENDER | 125,07 | 123,65 | 132,92 | -5.3% |
 POL (ex-MATIC) | POL | 7,16 | 7,09 | 7,49 | -4.02% |
 Arbitrum | ARB | 12,96 | 12,56 | 13,82 | -5.37% |
 Quant | QNT | 4.239,75 | 4.187,57 | 4.363,09 | -2.49% |
 Ethena | ENA | 10,11 | 9,91 | 11,14 | -8.14% |
 Filecoin | FIL | 90,03 | 89,21 | 95,85 | -5.6% |
 Binance-Peg WETH | WETH | 100.023,00 | 98.706,00 | 103.492,00 | -3.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,55 | 176,03 | 180,48 | -1.42% |
 Algorand | ALGO | 6,91 | 6,85 | 7,29 | -4.83% |
 Worldcoin | WLD | 34,83 | 34,40 | 37,83 | -7.23% |
 First Digital USD | FDUSD | 39,77 | 39,66 | 39,90 | -0.04% |
 USDtb | USDTB | 39,83 | 39,81 | 39,89 | 0.02% |
 Sei | SEI | 10,27 | 10,23 | 10,83 | -5.1% |
 KuCoin | KCS | 438,13 | 436,45 | 440,67 | -0.39% |
 Binance Staked SOL | BNSOL | 6.235,90 | 6.158,83 | 6.472,56 | -3.26% |
 Bonk | BONK | 0,000695 | 0,000645 | 0,000706 | 3.83% |
 USDT0 | USDT0 | 39,82 | 39,79 | 39,93 | -0.03% |
 Jupiter | JUP | 17,33 | 17,07 | 18,62 | -5.68% |
 NEXO | NEXO | 48,59 | 47,51 | 48,92 | -0.18% |
 Kelp DAO Restaked ETH | RSETH | 104.824,00 | 103.424,00 | 108.460,00 | -3.15% |
 Rocket Pool ETH | RETH | 113.927,00 | 112.452,00 | 117.942,00 | -3.2% |
 Fartcoin | FARTCOIN | 46,86 | 45,49 | 49,73 | -3.93% |
 Flare | FLR | 0,66 | 0,66 | 0,68 | -1.51% |
 SPX6900 | SPX | 48,33 | 46,67 | 52,82 | -5.71% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,83 | 39,91 | 0.02% |
 Injective | INJ | 429,91 | 428,75 | 465,12 | -6.38% |
 Celestia | TIA | 60,16 | 59,72 | 66,22 | -8.49% |
 Pudgy Penguins | PENGU | 0,65 | 0,63 | 0,67 | -2.19% |
 Virtuals Protocol | VIRTUAL | 61,69 | 60,61 | 66,51 | -7.05% |
 Sonic | S | 12,39 | 12,06 | 13,23 | -6.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,72 | 40,01 | 0.04% |
 Stacks | STX | 25,89 | 25,48 | 27,57 | -5.36% |
 XDC Network | XDC | 2,41 | 2,37 | 2,42 | 0.25% |
 Mantle Staked Ether | METH | 106.948,00 | 105.660,00 | 110.917,00 | -3.21% |
 SyrupUSDC | SYRUPUSDC | 44,21 | 44,16 | 44,29 | 0.09% |
 StakeWise Staked ETH | OSETH | 105.118,00 | 103.734,00 | 108.716,00 | -3.1% |
 PAX Gold | PAXG | 133.192,00 | 132.703,00 | 133.457,00 | 0.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.302.837,00 | -1.43% |
Ethereum ETH | 99.994,00 | -3.12% |
Tether USDT | 39,85 | 0.04% |
XRP XRP | 88,39 | -1.75% |
BNB BNB | 26.052,00 | -1.46% |
Solana SOL | 5.886,90 | -3.1% |
USDC USDC | 39,83 | 0.05% |
TRON TRX | 11,26 | -1.52% |
Dogecoin DOGE | 6,49 | -5.25% |
Lido Staked Ether STETH | 99.938,00 | -3.16% |
Cardano ADA | 22,80 | -4.64% |
Wrapped Bitcoin WBTC | 4.300.163,00 | -1.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000695 | 5,58% |
| sUSDS | SUSDS | 42,14 | 4,59% |
| USDT0 | USDT0 | 39,82 | 2,95% |
| WhiteBIT Coin | WBT | 1.788,47 | 2,77% |
| Kelp DAO Restaked ETH | RSETH | 104.824,00 | 2,07% |
| SyrupUSDC | SYRUPUSDC | 44,21 | 1,44% |
| USDS | USDS | 39,84 | 1,37% |
| Dai | DAI | 39,84 | 1,19% |
| XDC Network | XDC | 2,41 | 0,418680% |
| Coinbase Wrapped BTC | CBBTC | 4.301.417,00 | 0,388270% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000695 | 3,83% |
| WhiteBIT Coin | WBT | 1.788,47 | 2,63% |
| Fasttoken | FTN | 176,71 | 0,392670% |
| PAX Gold | PAXG | 133.192,00 | 0,325270% |
| XDC Network | XDC | 2,41 | 0,250010% |
| SyrupUSDC | SYRUPUSDC | 44,21 | 0,093470% |
| Ethena USDe | USDE | 39,85 | 0,081450% |
| Ethena Staked USDe | SUSDE | 46,94 | 0,077450% |
| USDS | USDS | 39,84 | 0,058730% |
| sUSDS | SUSDS | 42,14 | 0,052440% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 60,16 | -8,49% |
| Ethena | ENA | 10,11 | -8,14% |
| Uniswap | UNI | 276,44 | -7,66% |
| Worldcoin | WLD | 34,83 | -7,23% |
| Virtuals Protocol | VIRTUAL | 61,69 | -7,05% |
| Artificial Superintelligence Alliance | FET | 26,89 | -6,80% |
| Aptos | APT | 175,69 | -6,70% |
| Injective | INJ | 429,91 | -6,38% |
| NEAR Protocol | NEAR | 84,83 | -6,38% |
| Sonic | S | 12,39 | -6,29% |
Yorumlar kapalı.