Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.785.243,00 | 3.752.751,00 | 3.861.401,00 | -1.95% |
 Ethereum | ETH | 131.359,00 | 130.331,00 | 133.552,00 | -1.55% |
 Tether | USDT | 42,71 | 42,58 | 42,71 | 0.01% |
 BNB | BNB | 37.626,00 | 37.335,00 | 38.340,00 | -1.86% |
 XRP | XRP | 84,66 | 84,46 | 86,66 | -2.26% |
 USDC | USDC | 42,70 | 42,57 | 42,71 | -0% |
 Solana | SOL | 5.551,44 | 5.519,72 | 5.699,10 | -2.59% |
 Lido Staked Ether | STETH | 131.305,00 | 130.228,00 | 133.508,00 | -1.56% |
 TRON | TRX | 11,91 | 11,63 | 11,91 | 2.46% |
 Dogecoin | DOGE | 5,77 | 5,70 | 5,94 | -2.73% |
 Cardano | ADA | 17,02 | 16,87 | 17,54 | -2.83% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 42,70 | 0% |
 WhiteBIT Coin | WBT | 2.544,61 | 2.529,45 | 2.582,02 | -1.39% |
 Wrapped stETH | WSTETH | 160.281,00 | 159.202,00 | 163.145,00 | -1.6% |
 Bitcoin Cash | BCH | 24.002,00 | 23.773,00 | 24.964,00 | -3.09% |
 Wrapped Bitcoin | WBTC | 3.775.360,00 | 3.739.799,00 | 3.855.049,00 | -2.03% |
 Wrapped Beacon ETH | WBETH | 142.413,00 | 141.357,00 | 144.959,00 | -1.67% |
 USDS | USDS | 42,69 | 42,55 | 42,70 | 0.02% |
 Chainlink | LINK | 571,25 | 565,96 | 588,26 | -2.7% |
 Wrapped eETH | WEETH | 142.202,00 | 140.940,00 | 144.666,00 | -1.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,71 | 42,53 | 42,74 | 0.06% |
 LEO Token | LEO | 391,44 | 384,43 | 408,53 | -3.41% |
 WETH | WETH | 131.214,00 | 130.094,00 | 133.532,00 | -1.67% |
 Hyperliquid | HYPE | 1.240,36 | 1.219,32 | 1.268,04 | -1.38% |
 Monero | XMR | 17.516,66 | 17.334,41 | 17.835,75 | -1.15% |
 Stellar | XLM | 9,84 | 9,75 | 10,17 | -2.99% |
 Zcash | ZEC | 17.697,46 | 16.989,76 | 18.848,19 | -6.03% |
 Ethena USDe | USDE | 42,68 | 42,51 | 42,73 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.782.997,00 | 3.750.808,00 | 3.861.803,00 | -2.02% |
 Litecoin | LTC | 3.399,11 | 3.343,92 | 3.490,79 | -2.46% |
 Sui | SUI | 66,96 | 66,05 | 69,57 | -3.05% |
 Avalanche | AVAX | 553,93 | 549,09 | 571,55 | -3.08% |
 Hedera | HBAR | 5,12 | 5,02 | 5,31 | -2.37% |
 Shiba Inu | SHIB | 0,000347 | 0,000343 | 0,000358 | -3.06% |
 sUSDS | SUSDS | 45,99 | 45,06 | 46,45 | -0.19% |
 USDT0 | USDT0 | 42,69 | 42,55 | 42,72 | -0.04% |
 Dai | DAI | 42,68 | 42,52 | 42,71 | -0.01% |
 Mantle | MNT | 53,92 | 52,76 | 57,51 | -6.24% |
 PayPal USD | PYUSD | 42,69 | 42,56 | 42,71 | 0.02% |
 Toncoin | TON | 66,26 | 65,92 | 69,10 | -4.11% |
 World Liberty Financial | WLFI | 5,83 | 5,80 | 6,18 | -5.64% |
 Cronos | CRO | 4,16 | 4,12 | 4,27 | -2.58% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,43 | 51,68 | -0.05% |
 Uniswap | UNI | 228,37 | 226,33 | 237,26 | -3.27% |
 Polkadot | DOT | 84,06 | 83,10 | 87,29 | -3.41% |
 MemeCore | M | 76,10 | 71,29 | 80,28 | -1.7% |
 Aave | AAVE | 8.135,40 | 8.026,74 | 8.446,95 | -3.42% |
 USD1 | USD1 | 42,67 | 42,54 | 42,69 | 0% |
 Bittensor | TAO | 12.062,72 | 11.941,02 | 12.624,86 | -4.35% |
 Rain | RAIN | 0,334858 | 0,304020 | 0,343834 | 4.88% |
 Canton | CC | 3,09 | 3,03 | 3,09 | 1.25% |
 Bitget Token | BGB | 151,67 | 151,08 | 154,19 | -1.64% |
 OKB | OKB | 4.670,38 | 4.632,17 | 4.946,77 | -5.51% |
 Tether Gold | XAUT | 183.951,00 | 182.643,00 | 184.292,00 | 0.33% |
 Falcon USD | USDF | 42,66 | 42,45 | 42,70 | 0.01% |
 Aster | ASTER | 39,92 | 39,34 | 41,21 | -2.6% |
 NEAR Protocol | NEAR | 68,59 | 67,64 | 71,19 | -3.65% |
 Ethereum Classic | ETC | 551,20 | 543,13 | 564,41 | -2.07% |
 Binance-Peg WETH | WETH | 131.249,00 | 130.258,00 | 133.491,00 | -1.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0% |
 Jito Staked SOL | JITOSOL | 6.926,27 | 6.872,20 | 7.114,47 | -2.62% |
 Ethena | ENA | 10,09 | 9,92 | 10,53 | -3.86% |
 Pepe | PEPE | 0,000180 | 0,000177 | 0,000188 | -3.76% |
 Pi Network | PI | 8,73 | 8,56 | 8,91 | -1.71% |
 Internet Computer | ICP | 132,39 | 130,01 | 140,23 | -5.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,56 | 195,61 | 199,33 | -1.29% |
 Wrapped SOL | SOL | 5.549,47 | 5.513,71 | 5.699,61 | -2.6% |
 syrupUSDC | SYRUPUSDC | 48,75 | 48,59 | 48,75 | 0.01% |
 Pump.fun | PUMP | 0,114509 | 0,112606 | 0,121240 | -4.58% |
 Provenance Blockchain | HASH | 1,28 | 1,10 | 1,29 | 1.47% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000070 | 1.49% |
 PAX Gold | PAXG | 184.749,00 | 183.826,00 | 184.746,00 | 0.16% |
 Global Dollar | USDG | 42,69 | 42,56 | 42,69 | 0.01% |
 Ondo | ONDO | 19,04 | 18,83 | 19,87 | -3.83% |
 Worldcoin | WLD | 24,42 | 23,92 | 25,28 | -3.33% |
 KuCoin | KCS | 453,11 | 448,89 | 457,26 | -0.72% |
 Circle USYC | USYC | 47,27 | 47,26 | 47,28 | 0% |
 Sky | SKY | 2,51 | 2,46 | 2,57 | 0.87% |
 syrupUSDT | SYRUPUSDT | 47,29 | 47,11 | 47,30 | 0.06% |
 BFUSD | BFUSD | 42,67 | 42,55 | 42,68 | 0% |
 Ripple USD | RLUSD | 42,68 | 42,54 | 42,70 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,70 | 42,55 | 42,72 | 0.02% |
 Rocket Pool ETH | RETH | 150.906,00 | 149.622,00 | 153.455,00 | -1.61% |
 POL (ex-MATIC) | POL | 5,05 | 4,98 | 5,17 | -2.3% |
 Aptos | APT | 69,60 | 68,65 | 72,38 | -3.73% |
 Gate | GT | 445,60 | 438,26 | 447,03 | -0.23% |
 Kaspa | KAS | 1,90 | 1,89 | 2,01 | -5% |
 Wrapped BNB | WBNB | 37.616,00 | 37.322,00 | 38.338,00 | -1.88% |
 Arbitrum | ARB | 8,79 | 8,69 | 9,31 | -4.9% |
 Binance Staked SOL | BNSOL | 6.035,62 | 5.999,58 | 6.200,82 | -2.54% |
 Quant | QNT | 3.314,52 | 3.272,30 | 3.452,58 | -3.77% |
 Kelp DAO Restaked ETH | RSETH | 139.018,00 | 137.947,00 | 141.580,00 | -1.72% |
 Midnight | NIGHT | 2,95 | 2,11 | 3,14 | 38.41% |
 Official Trump | TRUMP | 231,61 | 230,59 | 237,50 | -2.48% |
 Algorand | ALGO | 5,10 | 5,06 | 5,27 | -2.05% |
 Function FBTC | FBTC | 3.812.475,00 | 3.721.132,00 | 3.890.708,00 | -1.55% |
 Cosmos Hub | ATOM | 90,52 | 89,64 | 93,48 | -2.78% |
 Liquid Staked ETH | LSETH | 140.543,00 | 139.976,00 | 142.658,00 | -1.27% |
 Lombard Staked BTC | LBTC | 3.780.657,00 | 3.750.975,00 | 3.864.230,00 | -2.13% |
 Solv Protocol BTC | SOLVBTC | 3.773.017,00 | 3.728.927,00 | 3.856.910,00 | -2.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,95 | 34,89% |
| Rain | RAIN | 0,334858 | 4,78% |
| TRON | TRX | 11,91 | 2,34% |
| Provenance Blockchain | HASH | 1,28 | 1,52% |
| HTX DAO | HTX | 0,000070 | 1,50% |
| Canton | CC | 3,09 | 1,29% |
| Sky | SKY | 2,51 | 0,68% |
| Global Dollar | USDG | 42,69 | 0,353110% |
| Dai | DAI | 42,68 | 0,314430% |
| Figure Heloc | FIGR_HELOC | 42,70 | 0,262240% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,95 | 38,41% |
| Rain | RAIN | 0,334858 | 4,88% |
| TRON | TRX | 11,91 | 2,46% |
| HTX DAO | HTX | 0,000070 | 1,49% |
| Provenance Blockchain | HASH | 1,28 | 1,47% |
| Canton | CC | 3,09 | 1,25% |
| Sky | SKY | 2,51 | 0,87% |
| Tether Gold | XAUT | 183.951,00 | 0,329290% |
| PAX Gold | PAXG | 184.749,00 | 0,163720% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,71 | 0,058760% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 53,92 | -6,24% |
| Zcash | ZEC | 17.697,46 | -6,03% |
| World Liberty Financial | WLFI | 5,83 | -5,64% |
| OKB | OKB | 4.670,38 | -5,51% |
| Internet Computer | ICP | 132,39 | -5,48% |
| Kaspa | KAS | 1,90 | -5,00% |
| Arbitrum | ARB | 8,79 | -4,90% |
| Pump.fun | PUMP | 0,114509 | -4,58% |
| Bittensor | TAO | 12.062,72 | -4,35% |
| Toncoin | TON | 66,26 | -4,11% |
Yorumlar kapalı.