Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.062.928,00 | 4.017.657,00 | 4.125.292,00 | -1.03% |
 Ethereum | ETH | 90.109,00 | 88.869,00 | 97.003,00 | -6.41% |
 Tether | USDT | 39,68 | 39,67 | 39,68 | 0.02% |
 XRP | XRP | 82,11 | 80,63 | 85,05 | -2.97% |
 BNB | BNB | 25.095,00 | 24.806,00 | 25.494,00 | -1.42% |
 Solana | SOL | 5.350,86 | 5.275,18 | 5.651,36 | -4.05% |
 USDC | USDC | 39,67 | 39,66 | 39,67 | 0.01% |
 TRON | TRX | 10,82 | 10,71 | 10,90 | -0.49% |
 Dogecoin | DOGE | 6,20 | 6,05 | 6,51 | -4.06% |
 Lido Staked Ether | STETH | 90.091,00 | 88.807,00 | 97.030,00 | -6.39% |
 Cardano | ADA | 21,86 | 21,67 | 23,25 | -5.45% |
 Wrapped Bitcoin | WBTC | 4.061.818,00 | 4.010.474,00 | 4.122.049,00 | -1.07% |
 Hyperliquid | HYPE | 1.330,43 | 1.255,69 | 1.399,36 | -3.71% |
 Wrapped stETH | WSTETH | 109.306,00 | 106.583,00 | 117.021,00 | -5.86% |
 Bitcoin Cash | BCH | 18.229,28 | 18.238,28 | 18.908,98 | -2.29% |
 Sui | SUI | 102,45 | 99,32 | 108,93 | -5.6% |
 LEO Token | LEO | 355,76 | 352,63 | 356,44 | 0.31% |
 Chainlink | LINK | 474,56 | 468,16 | 504,39 | -5.31% |
 Stellar | XLM | 9,38 | 9,28 | 9,71 | -2.92% |
 USDS | USDS | 39,66 | 39,65 | 39,67 | 0% |
 Avalanche | AVAX | 667,83 | 655,63 | 698,84 | -4.01% |
 Toncoin | TON | 113,12 | 111,02 | 117,76 | -3.56% |
 WhiteBIT Coin | WBT | 1.922,52 | 1.918,72 | 1.950,92 | -1.12% |
 Shiba Inu | SHIB | 0,000432 | 0,000425 | 0,000453 | -4.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,65 | 39,51 | 40,00 | -0.05% |
 Litecoin | LTC | 3.223,86 | 3.150,64 | 3.312,39 | -2.52% |
 WETH | WETH | 90.093,00 | 88.586,00 | 97.109,00 | -6.55% |
 Wrapped eETH | WEETH | 96.514,00 | 94.839,00 | 103.894,00 | -6.34% |
 Monero | XMR | 12.395,68 | 12.105,56 | 12.582,13 | -1.4% |
 Hedera | HBAR | 5,40 | 5,36 | 5,80 | -6.4% |
 Ethena USDe | USDE | 39,69 | 39,64 | 39,86 | 0.02% |
 Polkadot | DOT | 130,26 | 128,74 | 138,90 | -5.89% |
 Bitget Token | BGB | 166,64 | 165,78 | 171,16 | -1.73% |
 Coinbase Wrapped BTC | CBBTC | 4.062.457,00 | 4.008.100,00 | 4.142.095,00 | -1.05% |
 Pepe | PEPE | 0,000365 | 0,000360 | 0,000399 | -8.42% |
 Uniswap | UNI | 254,42 | 252,96 | 279,91 | -7.83% |
 Pi Network | PI | 20,18 | 19,67 | 21,43 | -5.3% |
 Dai | DAI | 39,67 | 39,65 | 39,68 | 0.02% |
 Aave | AAVE | 9.226,46 | 9.102,28 | 9.902,79 | -5.99% |
 Ethena Staked USDe | SUSDE | 46,73 | 46,69 | 46,73 | 0.07% |
 OKB | OKB | 2.003,35 | 1.995,39 | 2.056,11 | -2.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,67 | 39,67 | 39,67 | 0% |
 Bittensor | TAO | 12.439,09 | 12.125,98 | 13.650,14 | -8.64% |
 Aptos | APT | 159,93 | 159,71 | 185,25 | -11.29% |
 Cronos | CRO | 3,30 | 3,29 | 3,51 | -5.91% |
 sUSDS | SUSDS | 41,90 | 41,89 | 41,91 | 0% |
 Internet Computer | ICP | 186,92 | 183,94 | 198,73 | -4.9% |
 Jito Staked SOL | JITOSOL | 6.486,59 | 6.383,83 | 6.842,20 | -4.09% |
 NEAR Protocol | NEAR | 77,01 | 76,30 | 83,02 | -6.65% |
 Ethereum Classic | ETC | 611,30 | 609,24 | 645,20 | -5.25% |
 Tokenize Xchange | TKX | 1.106,70 | 1.104,70 | 1.131,36 | -1.56% |
 USD1 | USD1 | 39,66 | 39,54 | 39,81 | 0.01% |
 Ondo | ONDO | 27,23 | 26,96 | 29,44 | -7.19% |
 Mantle | MNT | 24,07 | 23,94 | 25,47 | -4.32% |
 Gate | GT | 654,18 | 643,75 | 670,24 | -1.6% |
 Fasttoken | FTN | 176,35 | 175,86 | 176,84 | -0.01% |
 Kaspa | KAS | 2,64 | 2,55 | 2,74 | -3.29% |
 Official Trump | TRUMP | 346,89 | 347,03 | 369,54 | -6.13% |
 Cosmos Hub | ATOM | 149,79 | 148,49 | 158,13 | -4.92% |
 Lombard Staked BTC | LBTC | 4.061.273,00 | 3.963.460,00 | 4.127.873,00 | -0.79% |
 VeChain | VET | 0,79 | 0,78 | 0,84 | -6.5% |
 Artificial Superintelligence Alliance | FET | 23,83 | 23,72 | 26,11 | -8.22% |
 POL (ex-MATIC) | POL | 6,85 | 6,70 | 7,46 | -7.14% |
 Sky | SKY | 2,87 | 2,85 | 3,09 | -6.02% |
 Render | RENDER | 115,73 | 112,95 | 123,05 | -5.2% |
 Ethena | ENA | 9,84 | 9,72 | 10,73 | -7.61% |
 First Digital USD | FDUSD | 39,54 | 38,04 | 39,88 | -0.13% |
 Filecoin | FIL | 86,70 | 85,34 | 91,21 | -4.64% |
 USDtb | USDTB | 39,67 | 39,65 | 39,68 | 0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 166,96 | 165,66 | 171,48 | -2.01% |
 Worldcoin | WLD | 33,70 | 32,39 | 35,51 | -4.57% |
 Algorand | ALGO | 6,36 | 6,29 | 6,71 | -4.52% |
 USDT0 | USDT0 | 39,65 | 39,58 | 39,80 | -0.09% |
 Binance-Peg WETH | WETH | 90.088,00 | 88.757,00 | 97.018,00 | -6.41% |
 Quant | QNT | 3.689,14 | 3.519,62 | 3.805,77 | -2.69% |
 KuCoin | KCS | 430,47 | 429,69 | 438,54 | -1.8% |
 Arbitrum | ARB | 10,69 | 10,68 | 11,51 | -6.74% |
 Binance Staked SOL | BNSOL | 5.655,98 | 5.569,27 | 5.980,49 | -4.03% |
 NEXO | NEXO | 45,83 | 45,12 | 47,78 | -4.08% |
 Flare | FLR | 0,66 | 0,66 | 0,69 | -3.25% |
 Sei | SEI | 7,94 | 7,92 | 9,13 | -9.92% |
 Kaia | KAIA | 7,26 | 7,17 | 7,74 | -4.5% |
 Rocket Pool ETH | RETH | 102.707,00 | 100.930,00 | 110.569,00 | -6.43% |
 Jupiter | JUP | 14,18 | 13,84 | 15,47 | -7.64% |
 Kelp DAO Restaked ETH | RSETH | 94.339,00 | 92.833,00 | 101.680,00 | -6.39% |
 Polygon Bridged USDT (Polygon) | USDT | 39,68 | 39,66 | 39,68 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,67 | 39,43 | 39,98 | 0.03% |
 PayPal USD | PYUSD | 39,66 | 39,64 | 39,67 | 0.02% |
 Bonk | BONK | 0,000501 | 0,000492 | 0,000544 | -7.59% |
 Celestia | TIA | 56,67 | 55,81 | 63,52 | -10.77% |
 Injective | INJ | 395,21 | 392,05 | 445,84 | -11.28% |
 SPX6900 | SPX | 40,67 | 37,25 | 42,70 | -4.25% |
 XDC Network | XDC | 2,28 | 2,28 | 2,35 | -2.27% |
 Virtuals Protocol | VIRTUAL | 54,83 | 54,37 | 62,23 | -11.72% |
 Optimism | OP | 20,08 | 19,86 | 21,77 | -7.3% |
 Fartcoin | FARTCOIN | 35,01 | 32,59 | 37,52 | -6.55% |
 Stacks | STX | 22,79 | 22,52 | 24,39 | -6.07% |
 PAX Gold | PAXG | 135.706,00 | 134.445,00 | 136.050,00 | 0.85% |
 Solv Protocol BTC | SOLVBTC | 4.062.100,00 | 4.014.146,00 | 4.125.174,00 | -0.7% |
 Wrapped BNB | WBNB | 25.090,00 | 24.781,00 | 25.502,00 | -1.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.062.928,00 | -1.03% |
Ethereum ETH | 90.109,00 | -6.41% |
Tether USDT | 39,68 | 0.02% |
XRP XRP | 82,11 | -2.97% |
BNB BNB | 25.095,00 | -1.42% |
Solana SOL | 5.350,86 | -4.05% |
USDC USDC | 39,67 | 0.01% |
TRON TRX | 10,82 | -0.49% |
Dogecoin DOGE | 6,20 | -4.06% |
Lido Staked Ether STETH | 90.091,00 | -6.39% |
Cardano ADA | 21,86 | -5.45% |
Wrapped Bitcoin WBTC | 4.061.818,00 | -1.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 135.706,00 | 0,81% |
| Dai | DAI | 39,67 | 0,66% |
| LEO Token | LEO | 355,76 | 0,331210% |
| USD1 | USD1 | 39,66 | 0,230380% |
| USDT0 | USDT0 | 39,65 | 0,066380% |
| Ethena Staked USDe | SUSDE | 46,73 | 0,059080% |
| PayPal USD | PYUSD | 39,66 | 0,043490% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,65 | 0,037820% |
| Polygon Bridged USDT (Polygon) | USDT | 39,68 | 0,031440% |
| Ethena USDe | USDE | 39,69 | 0,018750% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 135.706,00 | 0,85% |
| LEO Token | LEO | 355,76 | 0,311730% |
| Ethena Staked USDe | SUSDE | 46,73 | 0,066890% |
| Polygon Bridged USDT (Polygon) | USDT | 39,68 | 0,031030% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,67 | 0,029080% |
| USDtb | USDTB | 39,67 | 0,025660% |
| Dai | DAI | 39,67 | 0,024100% |
| PayPal USD | PYUSD | 39,66 | 0,020060% |
| Ethena USDe | USDE | 39,69 | 0,019680% |
| Tether | USDT | 39,68 | 0,018720% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 54,83 | -11,72% |
| Aptos | APT | 159,93 | -11,29% |
| Injective | INJ | 395,21 | -11,28% |
| Celestia | TIA | 56,67 | -10,77% |
| Sei | SEI | 7,94 | -9,92% |
| Bittensor | TAO | 12.439,09 | -8,64% |
| Pepe | PEPE | 0,000365 | -8,42% |
| Artificial Superintelligence Alliance | FET | 23,83 | -8,22% |
| Uniswap | UNI | 254,42 | -7,83% |
| Jupiter | JUP | 14,18 | -7,64% |
Yorumlar kapalı.