Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.662.617,00 | 4.436.773,00 | 4.667.553,00 | 4.83% |
 Ethereum | ETH | 117.918,00 | 110.184,00 | 117.589,00 | 6.93% |
 Tether | USDT | 40,17 | 40,04 | 40,18 | 0.3% |
 XRP | XRP | 102,40 | 96,17 | 102,34 | 6.04% |
 BNB | BNB | 27.485,00 | 26.740,00 | 27.464,00 | 2.71% |
 Solana | SOL | 6.548,16 | 6.254,10 | 6.549,07 | 4.1% |
 USDC | USDC | 40,16 | 40,03 | 40,16 | 0.29% |
 Dogecoin | DOGE | 7,68 | 7,18 | 7,68 | 5.79% |
 TRON | TRX | 11,74 | 11,60 | 11,74 | 1.11% |
 Lido Staked Ether | STETH | 118.307,00 | 110.085,00 | 118.405,00 | 7.27% |
 Cardano | ADA | 26,94 | 24,76 | 26,94 | 7.95% |
 Wrapped Bitcoin | WBTC | 4.664.795,00 | 4.430.571,00 | 4.665.241,00 | 5% |
 Hyperliquid | HYPE | 1.749,96 | 1.624,80 | 1.751,69 | 7.31% |
 Wrapped stETH | WSTETH | 142.806,00 | 133.162,00 | 142.379,00 | 6.97% |
 Sui | SUI | 138,56 | 122,11 | 139,03 | 13.45% |
 Bitcoin Cash | BCH | 20.826,00 | 20.161,00 | 20.837,00 | 1.98% |
 Chainlink | LINK | 606,10 | 567,63 | 606,23 | 5.8% |
 Stellar | XLM | 12,21 | 11,45 | 12,22 | 5.89% |
 Avalanche | AVAX | 820,07 | 775,41 | 818,77 | 4.85% |
 LEO Token | LEO | 363,09 | 356,87 | 364,47 | 0.93% |
 Wrapped eETH | WEETH | 126.901,00 | 118.069,00 | 126.616,00 | 7.44% |
 Hedera | HBAR | 7,53 | 6,83 | 7,53 | 10.13% |
 Shiba Inu | SHIB | 0,000525 | 0,000493 | 0,000526 | 5.08% |
 WETH | WETH | 118.395,00 | 110.154,00 | 118.096,00 | 7.29% |
 USDS | USDS | 40,15 | 40,02 | 40,16 | 0.28% |
 Toncoin | TON | 117,59 | 113,40 | 117,57 | 3.37% |
 Litecoin | LTC | 3.794,20 | 3.614,75 | 3.795,53 | 4.42% |
 WhiteBIT Coin | WBT | 1.879,47 | 1.860,22 | 1.885,73 | 0.46% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,03 | 39,97 | 40,19 | -0.12% |
 Monero | XMR | 13.182,75 | 12.862,80 | 13.185,35 | 0.99% |
 Coinbase Wrapped BTC | CBBTC | 4.676.030,00 | 4.429.244,00 | 4.672.409,00 | 5.11% |
 Polkadot | DOT | 153,57 | 143,98 | 153,68 | 5.19% |
 Ethena USDe | USDE | 40,28 | 40,02 | 40,46 | 0.4% |
 Bitget Token | BGB | 181,49 | 175,43 | 181,63 | 3.19% |
 Pepe | PEPE | 0,000486 | 0,000437 | 0,000487 | 8.55% |
 Uniswap | UNI | 340,66 | 322,62 | 340,59 | 1.72% |
 Aave | AAVE | 12.510,43 | 11.754,50 | 12.524,84 | 3.72% |
 Pi Network | PI | 20,06 | 18,68 | 20,13 | 6.49% |
 Dai | DAI | 40,16 | 40,03 | 40,17 | 0.28% |
 Bittensor | TAO | 15.015,94 | 13.869,61 | 15.079,66 | 8.17% |
 Ethena Staked USDe | SUSDE | 47,32 | 47,20 | 47,33 | 0.2% |
 Aptos | APT | 193,78 | 182,90 | 193,79 | 3.79% |
 NEAR Protocol | NEAR | 99,89 | 93,03 | 99,96 | 6.24% |
 Cronos | CRO | 3,92 | 3,73 | 3,94 | 1.82% |
 OKB | OKB | 1.962,34 | 1.933,37 | 1.977,37 | 0.91% |
 Internet Computer | ICP | 214,74 | 204,66 | 215,07 | 3.4% |
 Jito Staked SOL | JITOSOL | 7.975,44 | 7.597,01 | 7.960,88 | 4.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,16 | 40,03 | 40,16 | 0.29% |
 Ondo | ONDO | 35,74 | 33,15 | 35,74 | 7.16% |
 Ethereum Classic | ETC | 733,73 | 701,09 | 731,57 | 3.52% |
 sUSDS | SUSDS | 42,50 | 42,38 | 42,51 | 0.27% |
 Kaspa | KAS | 3,43 | 3,22 | 3,46 | 5.75% |
 USD1 | USD1 | 40,08 | 39,99 | 40,17 | 0.09% |
 Cosmos Hub | ATOM | 182,37 | 172,06 | 182,44 | 4.8% |
 VeChain | VET | 0,96 | 0,89 | 0,96 | 6.72% |
 Mantle | MNT | 24,49 | 23,67 | 24,58 | 3.47% |
 Ethena | ENA | 12,52 | 11,43 | 12,53 | 8.05% |
 POL (ex-MATIC) | POL | 8,76 | 8,20 | 8,78 | 5.51% |
 Official Trump | TRUMP | 390,43 | 359,73 | 390,33 | 8.09% |
 Gate | GT | 652,52 | 638,01 | 659,77 | 1.23% |
 Artificial Superintelligence Alliance | FET | 29,60 | 27,71 | 29,63 | 4.33% |
 Arbitrum | ARB | 15,57 | 14,09 | 15,59 | 9.09% |
 Fasttoken | FTN | 178,26 | 177,65 | 178,63 | -0.06% |
 Render | RENDER | 145,05 | 133,42 | 145,44 | 7.54% |
 Algorand | ALGO | 8,40 | 7,63 | 8,40 | 9.13% |
 Bonk | BONK | 0,000931 | 0,000822 | 0,000932 | 10.61% |
 Sky | SKY | 3,38 | 3,25 | 3,38 | 3.35% |
 Worldcoin | WLD | 41,61 | 36,10 | 41,65 | 13.35% |
 Binance-Peg WETH | WETH | 118.107,00 | 110.188,00 | 118.155,00 | 7.17% |
 Filecoin | FIL | 103,45 | 97,07 | 103,66 | 5.03% |
 Lombard Staked BTC | LBTC | 4.693.633,00 | 4.417.380,00 | 4.663.074,00 | 5.62% |
 Quant | QNT | 4.505,46 | 4.393,19 | 4.513,12 | 2.56% |
 Sei | SEI | 11,79 | 10,46 | 11,77 | 10.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,87 | 183,80 | 189,85 | 2.94% |
 Binance Staked SOL | BNSOL | 6.943,06 | 6.640,53 | 7.013,11 | 4.17% |
 SPX6900 | SPX | 65,13 | 59,35 | 65,64 | 9.09% |
 USDtb | USDTB | 40,14 | 40,03 | 40,14 | 0.24% |
 First Digital USD | FDUSD | 40,26 | 39,85 | 40,15 | 0.63% |
 KuCoin | KCS | 454,41 | 444,84 | 455,16 | 1.66% |
 Jupiter | JUP | 19,12 | 17,94 | 19,13 | 6.21% |
 Kelp DAO Restaked ETH | RSETH | 124.167,00 | 115.500,00 | 124.462,00 | 7.37% |
 Rocket Pool ETH | RETH | 134.921,00 | 125.645,00 | 135.169,00 | 7.3% |
 USDT0 | USDT0 | 40,09 | 40,00 | 40,23 | 0.12% |
 NEXO | NEXO | 51,59 | 49,30 | 51,67 | 4.48% |
 Fartcoin | FARTCOIN | 50,64 | 43,86 | 50,68 | 13.76% |
 Celestia | TIA | 71,84 | 66,84 | 71,89 | 4.77% |
 Pudgy Penguins | PENGU | 0,77 | 0,60 | 0,80 | 26.95% |
 XDC Network | XDC | 2,91 | 2,69 | 2,95 | 8.21% |
 Flare | FLR | 0,68 | 0,65 | 0,68 | 4.29% |
 Virtuals Protocol | VIRTUAL | 70,78 | 62,16 | 70,99 | 12.96% |
 Injective | INJ | 473,63 | 434,96 | 474,85 | 7.61% |
 Stacks | STX | 29,54 | 27,38 | 29,50 | 6.69% |
 Optimism | OP | 25,68 | 23,27 | 25,69 | 9.28% |
 StakeWise Staked ETH | OSETH | 124.427,00 | 114.593,00 | 124.764,00 | 7.36% |
 Sonic | S | 13,77 | 12,55 | 13,79 | 8.35% |
 Mantle Staked Ether | METH | 124.182,00 | 116.541,00 | 124.912,00 | 6.56% |
 Polygon Bridged USDT (Polygon) | USDT | 40,17 | 40,04 | 40,18 | 0.3% |
 Solv Protocol BTC | SOLVBTC | 4.650.195,00 | 4.429.785,00 | 4.650.702,00 | 4.59% |
 dogwifhat | WIF | 41,81 | 37,62 | 41,89 | 10.82% |
 Story | IP | 142,38 | 123,59 | 142,87 | 14.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.662.617,00 | 4.83% |
Ethereum ETH | 117.918,00 | 6.93% |
Tether USDT | 40,17 | 0.3% |
XRP XRP | 102,40 | 6.04% |
BNB BNB | 27.485,00 | 2.71% |
Solana SOL | 6.548,16 | 4.1% |
USDC USDC | 40,16 | 0.29% |
Dogecoin DOGE | 7,68 | 5.79% |
TRON TRX | 11,74 | 1.11% |
Lido Staked Ether STETH | 118.307,00 | 7.27% |
Cardano ADA | 26,94 | 7.95% |
Wrapped Bitcoin WBTC | 4.664.795,00 | 5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,77 | 28,38% |
| Story | IP | 142,38 | 14,62% |
| Sui | SUI | 138,56 | 13,91% |
| Fartcoin | FARTCOIN | 50,64 | 13,80% |
| Worldcoin | WLD | 41,61 | 13,51% |
| Virtuals Protocol | VIRTUAL | 70,78 | 13,63% |
| dogwifhat | WIF | 41,81 | 11,41% |
| Sei | SEI | 11,79 | 10,58% |
| Hedera | HBAR | 7,53 | 10,17% |
| Bonk | BONK | 0,000931 | 10,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,77 | 26,95% |
| Story | IP | 142,38 | 14,59% |
| Fartcoin | FARTCOIN | 50,64 | 13,76% |
| Sui | SUI | 138,56 | 13,45% |
| Worldcoin | WLD | 41,61 | 13,35% |
| Virtuals Protocol | VIRTUAL | 70,78 | 12,96% |
| Sei | SEI | 11,79 | 10,74% |
| Bonk | BONK | 0,000931 | 10,61% |
| Hedera | HBAR | 7,53 | 10,13% |
| dogwifhat | WIF | 41,81 | 10,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,03 | -0,120690% |
| Fasttoken | FTN | 178,26 | -0,057040% |
| USD1 | USD1 | 40,08 | 0,093090% |
| USDT0 | USDT0 | 40,09 | 0,118200% |
| Ethena Staked USDe | SUSDE | 47,32 | 0,204510% |
| USDtb | USDTB | 40,14 | 0,244410% |
| sUSDS | SUSDS | 42,50 | 0,266530% |
| USDS | USDS | 40,15 | 0,281460% |
| Dai | DAI | 40,16 | 0,282240% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,16 | 0,286160% |
Yorumlar kapalı.