Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.157.960,00 | 4.088.336,00 | 4.242.789,00 | -1.96% |
 Ethereum | ETH | 99.920,00 | 97.225,00 | 102.772,00 | -2.75% |
 Tether | USDT | 39,53 | 39,37 | 39,53 | 0.28% |
 XRP | XRP | 85,70 | 84,76 | 88,68 | -3.32% |
 BNB | BNB | 25.781,00 | 25.280,00 | 25.924,00 | -0.37% |
 Solana | SOL | 5.865,99 | 5.759,40 | 6.064,68 | -2.93% |
 USDC | USDC | 39,52 | 39,35 | 39,52 | 0.28% |
 TRON | TRX | 10,82 | 10,73 | 11,01 | -0.61% |
 Dogecoin | DOGE | 6,75 | 6,51 | 6,91 | -2.27% |
 Lido Staked Ether | STETH | 99.880,00 | 97.056,00 | 102.768,00 | -2.75% |
 Cardano | ADA | 24,26 | 23,71 | 25,12 | -3.4% |
 Wrapped Bitcoin | WBTC | 4.158.031,00 | 4.081.999,00 | 4.238.152,00 | -1.77% |
 Hyperliquid | HYPE | 1.598,00 | 1.524,41 | 1.708,06 | -5.83% |
 Wrapped stETH | WSTETH | 120.477,00 | 117.088,00 | 124.019,00 | -2.8% |
 Sui | SUI | 113,89 | 110,99 | 119,89 | -4.96% |
 Bitcoin Cash | BCH | 18.844,31 | 18.137,84 | 18.925,53 | -0.43% |
 Chainlink | LINK | 517,10 | 507,15 | 540,65 | -4.03% |
 LEO Token | LEO | 363,53 | 358,16 | 365,18 | -0.43% |
 Avalanche | AVAX | 739,92 | 717,61 | 761,06 | -2.73% |
 Stellar | XLM | 10,00 | 9,90 | 10,36 | -3.49% |
 Toncoin | TON | 117,61 | 115,15 | 118,96 | 0.02% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.28% |
 WhiteBIT Coin | WBT | 1.910,98 | 1.876,50 | 2.039,67 | -6.13% |
 Shiba Inu | SHIB | 0,000462 | 0,000450 | 0,000474 | -2.46% |
 WETH | WETH | 99.905,00 | 96.879,00 | 102.789,00 | -2.76% |
 Wrapped eETH | WEETH | 106.937,00 | 103.787,00 | 109.922,00 | -2.71% |
 Litecoin | LTC | 3.371,25 | 3.264,71 | 3.434,01 | -1.82% |
 Hedera | HBAR | 5,93 | 5,80 | 6,18 | -3.81% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,55 | 39,32 | 39,59 | 0.3% |
 Monero | XMR | 12.755,67 | 12.530,70 | 12.992,94 | -0.18% |
 Ethena USDe | USDE | 39,51 | 39,34 | 39,55 | 0.27% |
 Polkadot | DOT | 148,35 | 144,98 | 152,66 | -2.82% |
 Bitget Token | BGB | 174,46 | 172,91 | 178,98 | -2.44% |
 Coinbase Wrapped BTC | CBBTC | 4.158.194,00 | 4.084.294,00 | 4.241.838,00 | -1.97% |
 Uniswap | UNI | 297,21 | 288,26 | 309,61 | -3.33% |
 Pepe | PEPE | 0,000403 | 0,000384 | 0,000423 | -4.56% |
 Pi Network | PI | 22,13 | 20,97 | 22,96 | -3.58% |
 Aave | AAVE | 10.604,81 | 10.377,90 | 11.145,78 | -4.49% |
 Dai | DAI | 39,51 | 39,35 | 39,53 | 0.26% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,53 | 0.3% |
 Bittensor | TAO | 14.134,90 | 13.234,03 | 14.563,79 | -2.89% |
 OKB | OKB | 1.937,97 | 1.870,00 | 2.033,73 | -4.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.29% |
 Aptos | APT | 177,26 | 173,42 | 185,67 | -4.52% |
 Internet Computer | ICP | 205,50 | 200,57 | 214,00 | -3.97% |
 Cronos | CRO | 3,48 | 3,44 | 3,59 | -2.86% |
 Jito Staked SOL | JITOSOL | 7.100,93 | 6.964,03 | 7.347,44 | -2.88% |
 NEAR Protocol | NEAR | 84,86 | 83,00 | 89,57 | -5.2% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,73 | 0.31% |
 Ethereum Classic | ETC | 655,33 | 641,10 | 674,86 | -2.86% |
 Tokenize Xchange | TKX | 1.183,69 | 1.174,53 | 1.280,24 | -7.37% |
 Ondo | ONDO | 29,79 | 28,81 | 31,15 | -4.31% |
 USD1 | USD1 | 39,60 | 39,30 | 39,62 | 0.38% |
 Mantle | MNT | 23,96 | 23,41 | 24,44 | -1.94% |
 Official Trump | TRUMP | 378,24 | 369,28 | 387,05 | -2.17% |
 Fasttoken | FTN | 174,77 | 174,22 | 175,35 | -0.05% |
 Gate | GT | 617,19 | 584,78 | 644,60 | -3.7% |
 Kaspa | KAS | 2,80 | 2,78 | 3,03 | -7.45% |
 VeChain | VET | 0,86 | 0,84 | 0,89 | -3.63% |
 Cosmos Hub | ATOM | 160,15 | 157,06 | 164,72 | -2.78% |
 Sky | SKY | 3,37 | 3,27 | 3,69 | -7.16% |
 Lombard Staked BTC | LBTC | 4.143.496,00 | 4.050.873,00 | 4.295.244,00 | -3.47% |
 POL (ex-MATIC) | POL | 7,74 | 7,63 | 7,96 | -2.73% |
 Artificial Superintelligence Alliance | FET | 26,06 | 25,46 | 27,04 | -3.51% |
 Ethena | ENA | 11,08 | 10,89 | 11,76 | -5.67% |
 Render | RENDER | 128,24 | 125,01 | 136,36 | -5.9% |
 Filecoin | FIL | 94,79 | 92,64 | 97,86 | -3.02% |
 USDT0 | USDT0 | 39,53 | 39,30 | 39,63 | 0.28% |
 Binance-Peg WETH | WETH | 100.050,00 | 97.086,00 | 102.769,00 | -2.64% |
 Arbitrum | ARB | 12,16 | 11,85 | 12,75 | -4.47% |
 First Digital USD | FDUSD | 39,42 | 39,00 | 39,77 | 0.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,89 | 171,79 | 176,47 | -1.41% |
 Worldcoin | WLD | 36,44 | 35,36 | 37,91 | -3.66% |
 Quant | QNT | 4.062,15 | 3.884,58 | 4.129,96 | -1.64% |
 Algorand | ALGO | 6,73 | 6,56 | 7,03 | -4.1% |
 USDtb | USDTB | 39,52 | 39,35 | 39,53 | 0.29% |
 KuCoin | KCS | 441,81 | 435,32 | 441,83 | 0.25% |
 Binance Staked SOL | BNSOL | 6.202,90 | 6.093,08 | 6.413,41 | -2.86% |
 SPX6900 | SPX | 54,14 | 49,53 | 58,80 | -7.47% |
 NEXO | NEXO | 48,35 | 47,08 | 48,75 | -0.79% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | 0.97% |
 Rocket Pool ETH | RETH | 113.750,00 | 110.326,00 | 116.988,00 | -2.71% |
 Jupiter | JUP | 15,86 | 15,50 | 16,72 | -5.15% |
 Kelp DAO Restaked ETH | RSETH | 104.635,00 | 101.407,00 | 107.615,00 | -2.7% |
 Celestia | TIA | 66,36 | 63,29 | 67,95 | -2.27% |
 Virtuals Protocol | VIRTUAL | 66,89 | 65,74 | 73,53 | -9.02% |
 Fartcoin | FARTCOIN | 43,43 | 43,02 | 46,77 | -6.33% |
 Bonk | BONK | 0,000556 | 0,000545 | 0,000588 | -5.39% |
 Injective | INJ | 434,23 | 429,40 | 463,17 | -6.02% |
 Sonic | S | 12,83 | 12,50 | 13,44 | -4.54% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.26% |
 AB | AB | 0,62 | 0,57 | 0,62 | 0.21% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,54 | 39,28 | 39,56 | 0.31% |
 Optimism | OP | 22,24 | 21,64 | 23,30 | -4.48% |
 Kaia | KAIA | 6,42 | 6,00 | 6,51 | 5.42% |
 PayPal USD | PYUSD | 39,51 | 39,35 | 39,53 | 0.26% |
 Sei | SEI | 6,74 | 6,27 | 6,95 | -3.07% |
 Mantle Staked Ether | METH | 106.896,00 | 103.046,00 | 109.862,00 | -2.21% |
 XDC Network | XDC | 2,30 | 2,28 | 2,34 | -1.56% |
 Story | IP | 127,89 | 124,84 | 138,81 | -7.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.157.960,00 | -1.96% |
Ethereum ETH | 99.920,00 | -2.75% |
Tether USDT | 39,53 | 0.28% |
XRP XRP | 85,70 | -3.32% |
BNB BNB | 25.781,00 | -0.37% |
Solana SOL | 5.865,99 | -2.93% |
USDC USDC | 39,52 | 0.28% |
TRON TRX | 10,82 | -0.61% |
Dogecoin DOGE | 6,75 | -2.27% |
Lido Staked Ether STETH | 99.880,00 | -2.75% |
Cardano ADA | 24,26 | -3.4% |
Wrapped Bitcoin WBTC | 4.158.031,00 | -1.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 5,78% |
| Kaia | KAIA | 6,42 | 5,32% |
| sUSDS | SUSDS | 41,72 | 1,52% |
| USDS | USDS | 39,52 | 1,10% |
| Cronos | CRO | 3,48 | 1,00% |
| Flare | FLR | 0,71 | 0,96% |
| USDT0 | USDT0 | 39,53 | 0,86% |
| USD1 | USD1 | 39,60 | 0,54% |
| Jito Staked SOL | JITOSOL | 7.100,93 | 0,422430% |
| AB | AB | 0,62 | 0,410340% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,42 | 5,42% |
| USD1 | USD1 | 39,60 | 0,377470% |
| sUSDS | SUSDS | 41,72 | 0,310490% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,54 | 0,309690% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,55 | 0,297040% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,296790% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 0,285170% |
| USDC | USDC | 39,52 | 0,283760% |
| USDS | USDS | 39,52 | 0,281220% |
| Tether | USDT | 39,53 | 0,278410% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 66,89 | -9,02% |
| Story | IP | 127,89 | -7,65% |
| SPX6900 | SPX | 54,14 | -7,47% |
| Kaspa | KAS | 2,80 | -7,45% |
| Tokenize Xchange | TKX | 1.183,69 | -7,37% |
| Sky | SKY | 3,37 | -7,16% |
| Fartcoin | FARTCOIN | 43,43 | -6,33% |
| WhiteBIT Coin | WBT | 1.910,98 | -6,13% |
| Injective | INJ | 434,23 | -6,02% |
| Render | RENDER | 128,24 | -5,90% |
Yorumlar kapalı.