Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 3.763.181,00 | 3.609.377,00 | 3.803.886,00 | 1.02% |
Ethereum | ETH | 116.038,00 | 113.715,00 | 117.525,00 | -0.89% |
XRP | XRP | 111,45 | 108,40 | 116,51 | -1.58% |
Tether | USDT | 35,67 | 35,34 | 35,90 | 0.06% |
Solana | SOL | 8.984,37 | 8.648,75 | 9.628,97 | -3.01% |
BNB | BNB | 24.509,00 | 24.186,00 | 24.924,00 | -1.2% |
Dogecoin | DOGE | 12,60 | 12,32 | 13,04 | -2.5% |
USDC | USDC | 35,67 | 35,18 | 547,89 | 0.05% |
Cardano | ADA | 35,29 | 33,98 | 35,96 | -1.1% |
Lido Staked Ether | STETH | 115.934,00 | 113.571,00 | 117.561,00 | -0.82% |
TRON | TRX | 8,90 | 8,71 | 9,20 | -3.03% |
Chainlink | LINK | 910,61 | 856,18 | 931,90 | -0.06% |
Avalanche | AVAX | 1.272,53 | 1.242,54 | 1.332,65 | -4.23% |
Wrapped Bitcoin | WBTC | 3.756.346,00 | 3.608.519,00 | 3.789.809,00 | 1.17% |
Wrapped stETH | WSTETH | 137.687,00 | 135.315,00 | 139.488,00 | -0.92% |
Sui | SUI | 155,90 | 152,25 | 164,58 | -5.23% |
Stellar | XLM | 15,25 | 14,72 | 15,61 | -1.32% |
Toncoin | TON | 182,96 | 180,51 | 190,44 | -3.76% |
Hedera | HBAR | 11,56 | 11,15 | 11,93 | -0.69% |
Shiba Inu | SHIB | 0,000719 | 0,000703 | 0,000731 | -1.33% |
Polkadot | DOT | 227,13 | 222,83 | 234,87 | -3.23% |
WETH | WETH | 115.910,00 | 113.751,00 | 117.391,00 | -0.85% |
LEO Token | LEO | 346,86 | 339,67 | 349,63 | 0.59% |
Litecoin | LTC | 4.123,49 | 3.973,43 | 4.203,04 | -1.1% |
Bitcoin Cash | BCH | 15.690,14 | 15.160,88 | 15.924,64 | -0.85% |
Bitget Token | BGB | 256,11 | 249,54 | 258,65 | 0.67% |
Hyperliquid | HYPE | 845,70 | 793,73 | 942,38 | -10.26% |
Uniswap | UNI | 454,82 | 441,52 | 472,73 | -3.78% |
Official Trump | TRUMP | 1.321,37 | 1.232,01 | 1.411,17 | -6.2% |
USDS | USDS | 35,70 | 35,12 | 36,15 | 0.12% |
Wrapped eETH | WEETH | 122.455,00 | 119.493,00 | 124.346,00 | -0.83% |
Pepe | PEPE | 0,000538 | 0,000520 | 0,000558 | -3.16% |
NEAR Protocol | NEAR | 178,61 | 173,92 | 187,55 | -4.3% |
Ethena USDe | USDE | 35,66 | 35,31 | 36,07 | 0.1% |
Aave | AAVE | 11.972,13 | 11.807,47 | 12.590,98 | -4.68% |
Aptos | APT | 299,79 | 292,44 | 308,52 | -2.56% |
Internet Computer | ICP | 331,24 | 320,65 | 336,52 | -1% |
Ondo | ONDO | 49,22 | 44,60 | 50,04 | 5.37% |
Ethereum Classic | ETC | 1.013,65 | 949,52 | 1.029,76 | 5.77% |
WhiteBIT Coin | WBT | 1.020,48 | 999,43 | 1.036,19 | 0.37% |
Mantle | MNT | 43,47 | 38,01 | 43,47 | 5.73% |
Monero | XMR | 7.782,23 | 7.656,20 | 8.089,47 | 1.65% |
VeChain | VET | 1,76 | 1,66 | 1,79 | 2.37% |
Cronos | CRO | 5,04 | 4,70 | 5,15 | -0.33% |
POL (ex-MATIC) | POL | 15,75 | 15,32 | 16,02 | -1.62% |
Render | RENDER | 249,32 | 240,27 | 259,22 | -2.94% |
Dai | DAI | 35,69 | 35,50 | 35,80 | 0.06% |
MANTRA | OM | 129,10 | 125,66 | 132,96 | 2.3% |
Jupiter | JUP | 28,06 | 27,18 | 29,93 | -3.65% |
Algorand | ALGO | 14,63 | 13,91 | 15,07 | -1.96% |
OKB | OKB | 2.013,34 | 1.879,65 | 2.042,47 | -1.01% |
Kaspa | KAS | 4,70 | 4,50 | 4,79 | 0.4% |
Artificial Superintelligence Alliance | FET | 44,21 | 42,60 | 46,82 | -5.17% |
Bittensor | TAO | 13.719,78 | 13.423,11 | 14.723,86 | -6.23% |
Filecoin | FIL | 180,86 | 173,59 | 182,78 | -0.74% |
Arbitrum | ARB | 25,15 | 24,39 | 25,63 | -1.45% |
Gate | GT | 811,26 | 776,12 | 831,35 | 3.1% |
Virtuals Protocol | VIRTUAL | 96,10 | 91,64 | 109,22 | -11.75% |
Cosmos Hub | ATOM | 216,63 | 209,16 | 224,22 | -3.12% |
Ethena | ENA | 30,05 | 29,24 | 31,93 | -5.58% |
Coinbase Wrapped BTC | CBBTC | 3.759.483,00 | 3.615.677,00 | 3.792.573,00 | 1.26% |
Raydium | RAY | 303,07 | 266,22 | 301,84 | 4.12% |
Bonk | BONK | 0,001115 | 0,001070 | 0,001202 | -3.53% |
Celestia | TIA | 165,34 | 161,33 | 172,69 | -4.25% |
Tokenize Xchange | TKX | 1.035,51 | 1.016,54 | 1.079,88 | -3.92% |
Optimism | OP | 61,03 | 59,23 | 62,33 | -1.77% |
Worldcoin | WLD | 81,21 | 75,27 | 86,25 | -4.08% |
Stacks | STX | 50,22 | 48,56 | 51,77 | -2.41% |
Injective | INJ | 757,37 | 725,58 | 785,95 | -3.48% |
Immutable | IMX | 42,41 | 41,09 | 43,10 | -1.22% |
Theta Network | THETA | 72,75 | 70,61 | 74,71 | -2.34% |
Binance-Peg WETH | WETH | 115.730,00 | 113.656,00 | 117.364,00 | -1.17% |
XDC Network | XDC | 4,29 | 3,98 | 4,68 | 7.59% |
Lombard Staked BTC | LBTC | 3.767.964,00 | 3.617.166,00 | 3.792.770,00 | 1.17% |
Sonic (prev. FTM) | S | 20,94 | 20,16 | 21,83 | -4.09% |
Binance Staked SOL | BNSOL | 9.213,29 | 8.901,08 | 9.885,33 | -3.18% |
First Digital USD | FDUSD | 35,70 | 35,08 | 36,08 | 0.08% |
Kelp DAO Restaked ETH | RSETH | 119.781,00 | 117.463,00 | 121.974,00 | -0.78% |
The Graph | GRT | 6,75 | 6,57 | 7,14 | -5.15% |
Fasttoken | FTN | 138,23 | 136,38 | 140,15 | 0.17% |
Rocket Pool ETH | RETH | 129.493,00 | 127.342,00 | 131.017,00 | -0.94% |
Quant | QNT | 3.904,09 | 3.816,39 | 4.147,86 | -5.62% |
Lido DAO | LDO | 62,86 | 61,46 | 69,44 | -9.47% |
Movement | MOVE | 24,17 | 23,61 | 25,28 | -3.49% |
Flare | FLR | 0,97 | 0,96 | 1,03 | -4.14% |
Pudgy Penguins | PENGU | 0,88 | 0,85 | 0,93 | -5.59% |
Sei | SEI | 12,33 | 11,87 | 12,83 | -2.44% |
Fartcoin | FARTCOIN | 54,20 | 47,46 | 70,64 | -17.82% |
Mantle Staked Ether | METH | 122.492,00 | 117.975,00 | 124.116,00 | -0.67% |
KuCoin | KCS | 421,90 | 397,12 | 431,27 | 6.14% |
sUSDS | SUSDS | 36,76 | 36,37 | 37,22 | 0.18% |
GALA | GALA | 1,18 | 1,14 | 1,20 | -1.29% |
dogwifhat | WIF | 50,11 | 49,07 | 52,81 | -2.07% |
NEXO | NEXO | 49,19 | 47,33 | 49,68 | 0.93% |
FLOKI | FLOKI | 0,005059 | 0,004894 | 0,005198 | -2.36% |
The Sandbox | SAND | 19,92 | 19,32 | 20,31 | -1.95% |
Marinade Staked SOL | MSOL | 11.315,31 | 10.886,91 | 12.127,21 | -2.88% |
Solv Protocol SolvBTC | SOLVBTC | 3.748.507,00 | 3.596.767,00 | 3.781.495,00 | 0.99% |
JasmyCoin | JASMY | 0,96 | 0,91 | 0,99 | -2.57% |
Usual USD | USD0 | 35,63 | 35,10 | 36,22 | -0.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.763.181,00 | 1.02% |
Ethereum ETH | 116.038,00 | -0.89% |
XRP XRP | 111,45 | -1.58% |
Tether USDT | 35,67 | 0.06% |
Solana SOL | 8.984,37 | -3.01% |
BNB BNB | 24.509,00 | -1.2% |
Dogecoin DOGE | 12,60 | -2.5% |
USDC USDC | 35,67 | 0.05% |
Cardano ADA | 35,29 | -1.1% |
Lido Staked Ether STETH | 115.934,00 | -0.82% |
TRON TRX | 8,90 | -3.03% |
Chainlink LINK | 910,61 | -0.06% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 28,06 | 77,49% |
XDC Network | XDC | 4,29 | 7,52% |
KuCoin | KCS | 421,90 | 5,84% |
Ethereum Classic | ETC | 1.013,65 | 5,76% |
Mantle | MNT | 43,47 | 5,68% |
Ondo | ONDO | 49,22 | 5,59% |
Raydium | RAY | 303,07 | 3,54% |
Coinbase Wrapped BTC | CBBTC | 3.759.483,00 | 3,27% |
Solv Protocol SolvBTC | SOLVBTC | 3.748.507,00 | 2,79% |
Gate | GT | 811,26 | 2,70% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
XDC Network | XDC | 4,29 | 7,59% |
KuCoin | KCS | 421,90 | 6,14% |
Ethereum Classic | ETC | 1.013,65 | 5,77% |
Mantle | MNT | 43,47 | 5,73% |
Ondo | ONDO | 49,22 | 5,37% |
Raydium | RAY | 303,07 | 4,12% |
Gate | GT | 811,26 | 3,10% |
VeChain | VET | 1,76 | 2,37% |
MANTRA | OM | 129,10 | 2,30% |
Monero | XMR | 7.782,23 | 1,65% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fartcoin | FARTCOIN | 54,20 | -17,82% |
Virtuals Protocol | VIRTUAL | 96,10 | -11,75% |
Hyperliquid | HYPE | 845,70 | -10,26% |
Lido DAO | LDO | 62,86 | -9,47% |
Bittensor | TAO | 13.719,78 | -6,23% |
Official Trump | TRUMP | 1.321,37 | -6,20% |
Quant | QNT | 3.904,09 | -5,62% |
Pudgy Penguins | PENGU | 0,88 | -5,59% |
Ethena | ENA | 30,05 | -5,58% |
Sui | SUI | 155,90 | -5,23% |
Yorumlar kapalı.