Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.780.739,00 | 4.752.548,00 | 4.826.922,00 | -0.48% |
 Ethereum | ETH | 152.495,00 | 151.338,00 | 156.707,00 | -1.51% |
 XRP | XRP | 124,35 | 124,27 | 128,49 | -2.09% |
 Tether | USDT | 40,56 | 40,55 | 40,58 | -0% |
 BNB | BNB | 32.085,00 | 32.074,00 | 33.560,00 | -4.17% |
 Solana | SOL | 7.186,60 | 7.186,32 | 7.491,62 | -3.02% |
 USDC | USDC | 40,56 | 40,55 | 40,58 | -0% |
 Lido Staked Ether | STETH | 152.219,00 | 150.912,00 | 156.579,00 | -1.54% |
 Dogecoin | DOGE | 8,80 | 8,81 | 9,34 | -4.32% |
 TRON | TRX | 13,42 | 13,45 | 13,89 | -3.3% |
 Cardano | ADA | 30,78 | 30,84 | 32,58 | -4.55% |
 Wrapped Bitcoin | WBTC | 4.786.013,00 | 4.748.740,00 | 4.821.678,00 | -0.24% |
 Wrapped stETH | WSTETH | 184.419,00 | 182.644,00 | 189.133,00 | -1.34% |
 Hyperliquid | HYPE | 1.729,41 | 1.728,01 | 1.830,61 | -4.8% |
 Sui | SUI | 150,95 | 151,03 | 158,55 | -4.57% |
 Stellar | XLM | 16,58 | 16,62 | 17,44 | -3.86% |
 Wrapped Beacon ETH | WBETH | 163.807,00 | 162.754,00 | 168.480,00 | -1.79% |
 Chainlink | LINK | 702,68 | 703,59 | 742,18 | -4.27% |
 Bitcoin Cash | BCH | 22.833,00 | 22.752,00 | 23.283,00 | -0.57% |
 Hedera | HBAR | 10,42 | 10,43 | 11,14 | -6% |
 Wrapped eETH | WEETH | 163.496,00 | 162.296,00 | 167.926,00 | -1.38% |
 Avalanche | AVAX | 953,66 | 955,55 | 1.019,41 | -4.75% |
 WETH | WETH | 152.410,00 | 151.056,00 | 156.804,00 | -1.55% |
 LEO Token | LEO | 363,79 | 362,86 | 364,19 | -0.03% |
 Litecoin | LTC | 4.358,33 | 4.347,50 | 4.475,73 | -1.3% |
 Toncoin | TON | 136,68 | 130,83 | 140,48 | 3.51% |
 Ethena USDe | USDE | 40,60 | 40,55 | 40,63 | 0.06% |
 USDS | USDS | 40,56 | 40,55 | 40,57 | -0% |
 Shiba Inu | SHIB | 0,000516 | 0,000517 | 0,000545 | -4.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,55 | 40,47 | 40,74 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.782.027,00 | 4.747.611,00 | 4.828.602,00 | -0.45% |
 WhiteBIT Coin | WBT | 1.781,69 | 1.773,47 | 1.805,95 | -0.75% |
 Uniswap | UNI | 401,00 | 401,06 | 425,24 | -3.71% |
 Polkadot | DOT | 152,90 | 153,13 | 163,48 | -5.48% |
 Monero | XMR | 12.569,44 | 12.608,21 | 13.019,09 | -3.33% |
 Bitget Token | BGB | 182,05 | 181,53 | 185,99 | -1.08% |
 Pepe | PEPE | 0,000454 | 0,000454 | 0,000484 | -4.86% |
 Cronos | CRO | 5,77 | 5,76 | 6,03 | -0.75% |
 Ethena Staked USDe | SUSDE | 48,13 | 48,10 | 48,16 | 0.06% |
 Aave | AAVE | 11.113,20 | 11.133,21 | 11.793,86 | -4.2% |
 Dai | DAI | 40,57 | 40,55 | 40,59 | 0.01% |
 Ethena | ENA | 22,71 | 22,62 | 24,86 | -8.54% |
 Bittensor | TAO | 14.917,07 | 14.925,19 | 16.266,62 | -8.02% |
 NEAR Protocol | NEAR | 106,62 | 106,61 | 113,32 | -4.43% |
 Ethereum Classic | ETC | 855,21 | 855,61 | 907,87 | -4.72% |
 Pi Network | PI | 16,74 | 16,78 | 17,77 | -5.4% |
 Aptos | APT | 180,03 | 180,04 | 191,98 | -5.07% |
 Ondo | ONDO | 37,81 | 37,85 | 40,21 | -4.95% |
 OKB | OKB | 1.946,42 | 1.942,62 | 1.977,74 | -0.86% |
 Internet Computer | ICP | 213,96 | 213,94 | 228,31 | -5.27% |
 Jito Staked SOL | JITOSOL | 8.761,74 | 8.756,86 | 9.134,84 | -3.05% |
 Mantle | MNT | 30,65 | 30,62 | 31,59 | -2.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,57 | 40,56 | 40,58 | -0% |
 Kaspa | KAS | 3,70 | 3,71 | 4,01 | -6.95% |
 Pudgy Penguins | PENGU | 1,48 | 1,49 | 1,61 | -7.84% |
 Binance-Peg WETH | WETH | 152.474,00 | 151.207,00 | 157.161,00 | -1.6% |
 USD1 | USD1 | 40,54 | 40,48 | 40,59 | 0.06% |
 Algorand | ALGO | 10,21 | 10,21 | 10,89 | -5.22% |
 Bonk | BONK | 0,001110 | 0,001110 | 0,001303 | -13.5% |
 Arbitrum | ARB | 16,48 | 16,51 | 17,83 | -6.67% |
 VeChain | VET | 0,98 | 0,98 | 1,04 | -3.87% |
 Gate | GT | 701,63 | 702,14 | 727,26 | -2.16% |
 Cosmos Hub | ATOM | 179,22 | 180,10 | 191,33 | -4.97% |
 Fasttoken | FTN | 185,76 | 185,40 | 186,24 | 0.04% |
 Render | RENDER | 153,00 | 153,29 | 165,63 | -6.41% |
 POL (ex-MATIC) | POL | 8,73 | 8,73 | 9,38 | -6.16% |
 Worldcoin | WLD | 41,86 | 41,92 | 45,42 | -6.46% |
 Official Trump | TRUMP | 373,97 | 373,97 | 392,33 | -3.78% |
 sUSDS | SUSDS | 43,04 | 43,03 | 43,06 | 0.01% |
 Sky | SKY | 3,43 | 3,38 | 3,56 | -2.58% |
 SPX6900 | SPX | 78,01 | 78,20 | 89,04 | -9.45% |
 Rocket Pool ETH | RETH | 173.555,00 | 172.118,00 | 177.944,00 | -1.75% |
 Binance Staked SOL | BNSOL | 7.662,68 | 7.653,85 | 7.967,76 | -2.86% |
 Artificial Superintelligence Alliance | FET | 27,25 | 27,24 | 29,45 | -6.16% |
 Sei | SEI | 12,21 | 12,21 | 13,50 | -8.89% |
 Quant | QNT | 4.742,61 | 4.746,65 | 5.059,14 | -5.43% |
 Filecoin | FIL | 100,41 | 100,40 | 107,31 | -5.22% |
 Flare | FLR | 0,98 | 0,98 | 1,05 | -6.22% |
 Kelp DAO Restaked ETH | RSETH | 159.888,00 | 158.962,00 | 164.288,00 | -1.55% |
 Story | IP | 229,17 | 223,83 | 241,40 | -0.46% |
 Lombard Staked BTC | LBTC | 4.779.432,00 | 4.726.306,00 | 4.830.250,00 | -0.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 203,51 | 203,26 | 206,48 | -0.98% |
 XDC Network | XDC | 3,95 | 3,75 | 4,09 | 5.3% |
 Jupiter | JUP | 20,91 | 20,91 | 22,78 | -7.34% |
 USDtb | USDTB | 40,57 | 40,55 | 40,59 | 0.04% |
 KuCoin | KCS | 459,08 | 455,38 | 469,18 | -1.98% |
 StakeWise Staked ETH | OSETH | 162.848,00 | 159.870,00 | 164.306,00 | -0.19% |
 Mantle Staked Ether | METH | 163.076,00 | 161.654,00 | 167.650,00 | -1.51% |
 Liquid Staked ETH | LSETH | 164.584,00 | 163.691,00 | 169.469,00 | -1.65% |
 USDT0 | USDT0 | 40,55 | 40,48 | 40,65 | -0.08% |
 Injective | INJ | 550,86 | 554,50 | 602,91 | -7.54% |
 Curve DAO | CRV | 38,70 | 38,60 | 41,41 | -5.34% |
 NEXO | NEXO | 52,95 | 52,44 | 53,54 | 0.33% |
 First Digital USD | FDUSD | 40,45 | 40,32 | 40,62 | 0.01% |
 Celestia | TIA | 70,72 | 70,93 | 82,29 | -12.59% |
 Renzo Restaked ETH | EZETH | 160.425,00 | 159.016,00 | 165.088,00 | -1.57% |
 Polygon Bridged USDT (Polygon) | USDT | 40,56 | 40,55 | 40,58 | -0.01% |
 Optimism | OP | 27,88 | 28,00 | 31,19 | -8.99% |
 Stacks | STX | 30,33 | 30,32 | 32,39 | -5.59% |
 Falcon USD | USDF | 40,57 | 40,53 | 40,59 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 180,03 | 14,14% |
| sUSDS | SUSDS | 43,04 | 9,83% |
| XDC Network | XDC | 3,95 | 5,41% |
| Ethena USDe | USDE | 40,60 | 4,60% |
| Toncoin | TON | 136,68 | 3,52% |
| Ethena Staked USDe | SUSDE | 48,13 | 3,14% |
| USDS | USDS | 40,56 | 1,79% |
| Falcon USD | USDF | 40,57 | 0,196190% |
| NEXO | NEXO | 52,95 | 0,486400% |
| Tether | USDT | 40,56 | 0,040510% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,95 | 5,30% |
| Toncoin | TON | 136,68 | 3,51% |
| NEXO | NEXO | 52,95 | 0,327150% |
| Ethena Staked USDe | SUSDE | 48,13 | 0,063670% |
| Ethena USDe | USDE | 40,60 | 0,062410% |
| USD1 | USD1 | 40,54 | 0,060520% |
| Falcon USD | USDF | 40,57 | 0,054010% |
| Fasttoken | FTN | 185,76 | 0,041170% |
| USDtb | USDTB | 40,57 | 0,036740% |
| First Digital USD | FDUSD | 40,45 | 0,010960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001110 | -13,50% |
| Celestia | TIA | 70,72 | -12,59% |
| SPX6900 | SPX | 78,01 | -9,45% |
| Optimism | OP | 27,88 | -8,99% |
| Sei | SEI | 12,21 | -8,89% |
| Ethena | ENA | 22,71 | -8,54% |
| Bittensor | TAO | 14.917,07 | -8,02% |
| Pudgy Penguins | PENGU | 1,48 | -7,84% |
| Injective | INJ | 550,86 | -7,54% |
| Jupiter | JUP | 20,91 | -7,34% |
Yorumlar kapalı.