Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.041.435,00 | 4.018.981,00 | 4.087.162,00 | 0.34% |
 Ethereum | ETH | 98.672,00 | 95.109,00 | 100.731,00 | 1.9% |
 Tether | USDT | 38,76 | 38,64 | 38,77 | -0.04% |
 XRP | XRP | 93,16 | 90,67 | 94,47 | 1.45% |
 BNB | BNB | 25.582,00 | 25.139,00 | 25.812,00 | 0.27% |
 Solana | SOL | 6.771,58 | 6.590,53 | 6.941,71 | 0.55% |
 USDC | USDC | 38,75 | 38,63 | 38,77 | -0.03% |
 Dogecoin | DOGE | 9,40 | 8,74 | 9,65 | 4.29% |
 Cardano | ADA | 31,77 | 30,50 | 32,50 | 2.98% |
 TRON | TRX | 10,31 | 10,09 | 10,40 | 1.51% |
 Lido Staked Ether | STETH | 98.488,00 | 94.784,00 | 100.558,00 | 1.85% |
 Sui | SUI | 160,88 | 151,42 | 164,42 | 4.49% |
 Wrapped Bitcoin | WBTC | 4.041.549,00 | 4.014.217,00 | 4.092.232,00 | 0.46% |
 Chainlink | LINK | 672,78 | 636,35 | 690,46 | 4.78% |
 Avalanche | AVAX | 996,51 | 940,58 | 1.028,76 | 3.99% |
 Pi Network | PI | 58,64 | 36,07 | 62,65 | 61.75% |
 Wrapped stETH | WSTETH | 118.889,00 | 114.599,00 | 120.935,00 | 2.58% |
 Shiba Inu | SHIB | 0,000642 | 0,000609 | 0,000655 | 4.21% |
 Stellar | XLM | 12,04 | 11,72 | 12,33 | 1.92% |
 Hedera | HBAR | 8,26 | 7,83 | 8,40 | 3.17% |
 Toncoin | TON | 134,58 | 129,50 | 136,22 | 3.01% |
 Hyperliquid | HYPE | 966,24 | 925,94 | 989,28 | 3.79% |
 Bitcoin Cash | BCH | 15.930,66 | 15.686,12 | 16.158,83 | -0.45% |
 Polkadot | DOT | 202,30 | 193,80 | 207,06 | 3.39% |
 LEO Token | LEO | 325,41 | 318,29 | 327,68 | 1.42% |
 Litecoin | LTC | 3.954,21 | 3.829,99 | 4.017,56 | 0.83% |
 USDS | USDS | 38,75 | 38,63 | 38,77 | -0.03% |
 WETH | WETH | 98.570,00 | 94.791,00 | 100.988,00 | 1.87% |
 Monero | XMR | 13.441,38 | 12.464,73 | 13.544,48 | 7.55% |
 Pepe | PEPE | 0,000570 | 0,000496 | 0,000574 | 14.14% |
 Wrapped eETH | WEETH | 105.381,00 | 101.904,00 | 107.390,00 | 2.11% |
 Bitget Token | BGB | 189,17 | 185,60 | 193,14 | 1.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,75 | 38,55 | 39,05 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 4.047.989,00 | 4.014.820,00 | 4.099.109,00 | 0.5% |
 Ethena USDe | USDE | 38,75 | 38,62 | 38,83 | -0.02% |
 WhiteBIT Coin | WBT | 1.173,30 | 1.161,68 | 1.179,07 | 0.49% |
 Uniswap | UNI | 274,44 | 261,89 | 281,82 | -0.08% |
 Bittensor | TAO | 18.072,55 | 17.158,30 | 18.741,07 | 3.32% |
 NEAR Protocol | NEAR | 123,78 | 119,78 | 128,50 | -0.47% |
 Aptos | APT | 231,93 | 225,24 | 237,58 | 1.33% |
 Dai | DAI | 38,75 | 38,62 | 38,79 | 0% |
 Ondo | ONDO | 41,59 | 39,18 | 42,61 | 3.86% |
 Kaspa | KAS | 5,00 | 4,08 | 5,03 | 20.75% |
 Aave | AAVE | 8.608,99 | 8.364,89 | 8.830,11 | 0.95% |
 OKB | OKB | 2.148,55 | 2.122,40 | 2.162,77 | -0.52% |
 Internet Computer | ICP | 230,45 | 215,14 | 235,67 | 6.24% |
 Ethereum Classic | ETC | 783,61 | 759,52 | 800,83 | 1.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,76 | 38,63 | 38,77 | -0.02% |
 Cronos | CRO | 3,91 | 3,77 | 3,96 | 1.34% |
 Official Trump | TRUMP | 546,45 | 525,31 | 557,10 | 2.89% |
 VeChain | VET | 1,26 | 1,17 | 1,31 | 5.7% |
 Render | RENDER | 206,06 | 196,38 | 212,73 | 2.87% |
 Tokenize Xchange | TKX | 1.330,48 | 1.314,24 | 1.350,47 | -1.3% |
 Mantle | MNT | 31,56 | 30,04 | 31,67 | 4.71% |
 Gate | GT | 849,67 | 841,13 | 858,01 | -0.97% |
 sUSDS | SUSDS | 40,73 | 40,60 | 40,76 | -0.04% |
 Ethena | ENA | 16,14 | 15,25 | 16,81 | 5.07% |
 Cosmos Hub | ATOM | 206,79 | 200,68 | 211,80 | 2.35% |
 POL (ex-MATIC) | POL | 10,20 | 9,85 | 10,31 | 0.54% |
 Artificial Superintelligence Alliance | FET | 34,17 | 32,47 | 35,07 | 2.79% |
 Arbitrum | ARB | 17,90 | 17,18 | 18,47 | -0.63% |
 Filecoin | FIL | 124,47 | 119,99 | 127,14 | 1.84% |
 USD1 | USD1 | 38,77 | 38,60 | 39,11 | -0.04% |
 Lombard Staked BTC | LBTC | 4.036.406,00 | 3.940.593,00 | 4.124.524,00 | 0.37% |
 Algorand | ALGO | 9,45 | 9,19 | 9,70 | 0.92% |
 Celestia | TIA | 125,79 | 121,24 | 129,94 | 2.73% |
 Ethena Staked USDe | SUSDE | 45,39 | 45,26 | 45,43 | -0.05% |
 Sonic (prev. FTM) | S | 23,38 | 22,04 | 23,99 | 2.49% |
 Fasttoken | FTN | 169,15 | 168,47 | 169,39 | 0.01% |
 Bonk | BONK | 0,000923 | 0,000829 | 0,000955 | 8.19% |
 Worldcoin | WLD | 49,77 | 47,39 | 51,97 | 0.96% |
 Jupiter | JUP | 22,14 | 21,25 | 23,23 | 3.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,84 | 175,08 | 179,96 | 0.44% |
 Stacks | STX | 39,10 | 38,17 | 40,03 | 1.05% |
 Binance-Peg WETH | WETH | 98.650,00 | 95.074,00 | 101.058,00 | 1.83% |
 Maker | MKR | 71.160,00 | 69.357,00 | 72.442,00 | 1.7% |
 First Digital USD | FDUSD | 38,73 | 38,44 | 39,29 | 0.11% |
 Quant | QNT | 3.869,28 | 3.741,44 | 3.919,06 | 2.73% |
 Optimism | OP | 33,72 | 32,63 | 35,01 | -0.84% |
 Kelp DAO Restaked ETH | RSETH | 102.668,00 | 98.818,00 | 105.306,00 | 1.78% |
 Binance Staked SOL | BNSOL | 7.147,78 | 6.921,84 | 7.284,95 | 1.15% |
 EOS | EOS | 36,59 | 33,91 | 37,50 | 3.45% |
 KuCoin | KCS | 436,86 | 434,27 | 441,75 | 0.37% |
 Sei | SEI | 10,38 | 9,86 | 10,55 | 2.65% |
 Fartcoin | FARTCOIN | 52,83 | 49,69 | 55,34 | 4.45% |
 Immutable | IMX | 28,81 | 27,57 | 29,32 | 2.8% |
 Virtuals Protocol | VIRTUAL | 79,73 | 73,11 | 85,15 | 7.33% |
 Injective | INJ | 530,99 | 494,25 | 552,41 | 6.03% |
 Story | IP | 185,46 | 178,07 | 188,57 | 2.65% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | -1.36% |
 NEXO | NEXO | 49,61 | 48,79 | 50,10 | 1.58% |
 dogwifhat | WIF | 47,63 | 33,84 | 48,76 | 39.48% |
 XDC Network | XDC | 2,96 | 2,86 | 3,01 | -0.5% |
 Rocket Pool ETH | RETH | 111.830,00 | 107.657,00 | 113.304,00 | 2.03% |
 The Graph | GRT | 4,70 | 4,50 | 4,84 | 1.79% |
 FLOKI | FLOKI | 0,004583 | 0,003966 | 0,004594 | 14.08% |
 Solv Protocol BTC | SOLVBTC | 4.031.468,00 | 4.006.159,00 | 4.084.247,00 | 0.28% |
 USDT0 | USDT0 | 38,80 | 38,60 | 39,02 | 0.03% |
 Curve DAO | CRV | 30,48 | 29,13 | 31,66 | 1.33% |
 Theta Network | THETA | 40,28 | 37,86 | 41,15 | 3.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.041.435,00 | 0.34% |
Ethereum ETH | 98.672,00 | 1.9% |
Tether USDT | 38,76 | -0.04% |
XRP XRP | 93,16 | 1.45% |
BNB BNB | 25.582,00 | 0.27% |
Solana SOL | 6.771,58 | 0.55% |
USDC USDC | 38,75 | -0.03% |
Dogecoin DOGE | 9,40 | 4.29% |
Cardano ADA | 31,77 | 2.98% |
TRON TRX | 10,31 | 1.51% |
Lido Staked Ether STETH | 98.488,00 | 1.85% |
Sui SUI | 160,88 | 4.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 58,64 | 62,68% |
| dogwifhat | WIF | 47,63 | 39,58% |
| Kaspa | KAS | 5,00 | 20,89% |
| Pepe | PEPE | 0,000570 | 14,52% |
| FLOKI | FLOKI | 0,004583 | 14,14% |
| Bonk | BONK | 0,000923 | 8,09% |
| Monero | XMR | 13.441,38 | 7,70% |
| Virtuals Protocol | VIRTUAL | 79,73 | 7,48% |
| Internet Computer | ICP | 230,45 | 6,42% |
| Injective | INJ | 530,99 | 6,18% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 58,64 | 61,75% |
| dogwifhat | WIF | 47,63 | 39,48% |
| Kaspa | KAS | 5,00 | 20,75% |
| Pepe | PEPE | 0,000570 | 14,14% |
| FLOKI | FLOKI | 0,004583 | 14,08% |
| Bonk | BONK | 0,000923 | 8,19% |
| Monero | XMR | 13.441,38 | 7,55% |
| Virtuals Protocol | VIRTUAL | 79,73 | 7,33% |
| Internet Computer | ICP | 230,45 | 6,24% |
| Injective | INJ | 530,99 | 6,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,77 | -1,36% |
| Tokenize Xchange | TKX | 1.330,48 | -1,30% |
| Gate | GT | 849,67 | -0,972100% |
| Optimism | OP | 33,72 | -0,837550% |
| Arbitrum | ARB | 17,90 | -0,634740% |
| OKB | OKB | 2.148,55 | -0,520400% |
| XDC Network | XDC | 2,96 | -0,501820% |
| NEAR Protocol | NEAR | 123,78 | -0,472820% |
| Bitcoin Cash | BCH | 15.930,66 | -0,452910% |
| Uniswap | UNI | 274,44 | -0,083870% |
Yorumlar kapalı.