Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.890.223,00 | 3.817.839,00 | 4.087.386,00 |  %-2.11 |
 Ethereum | ETH | 111.372,00 | 108.808,00 | 118.527,00 | %-3.02 |
 Tether | USDT | 49,87 | 49,84 | 49,90 |  %0.17 |
 BNB | BNB | 35.787,00 | 34.079,00 | 37.865,00 | %-3.64 |
 XRP | XRP | 62,15 | 60,03 | 65,64 | %-3.09 |
 USDC | USDC | 49,90 | 49,88 | 50,03 | %0.2 |
 Solana | SOL | 4.834,38 | 4.626,92 | 5.141,42 | %-2.48 |
 TRON | TRX | 17,29 | 16,42 | 18,31 | %4.98 |
 Figure Heloc | FIGR_HELOC | 51,46 | 51,30 | 52,97 | %0.2 |
 Hyperliquid | HYPE | 4.599,30 | 3.921,50 | 4.829,51 | %17.74 |
 Zcash | ZEC | 63.370,00 | 59.396,00 | 69.532,00 | %2.9 |
 Dogecoin | DOGE | 3,78 | 3,63 | 4,06 | %-2.25 |
 Monero | XMR | 30.176,00 | 29.343,00 | 32.273,00 | %3.71 |
 USDS | USDS | 49,84 | 49,63 | 50,00 | %0.03 |
 WhiteBIT Coin | WBT | 3.721,92 | 3.649,23 | 3.924,32 | %-2.36 |
 LEO Token | LEO | 470,91 | 460,18 | 473,31 | %-0.15 |
 Chainlink | LINK | 546,25 | 514,45 | 598,66 | %-3.55 |
 Cardano | ADA | 9,56 | 9,15 | 10,39 | %-2.57 |
 Stellar | XLM | 8,20 | 7,91 | 8,66 | %-1.66 |
 Bitcoin Cash | BCH | 14.192,96 | 13.152,67 | 14.627,61 | %2.55 |
 NEAR Protocol | NEAR | 206,67 | 195,51 | 233,68 | %-5.9 |
 Rain | RAIN | 0,328257 | 0,310518 | 0,349316 | %-1.23 |
 Dai | DAI | 49,94 | 49,81 | 51,73 | %0.21 |
 Ethena USDe | USDE | 49,82 | 49,78 | 49,92 | %0.05 |
 Litecoin | LTC | 2.784,60 | 2.654,26 | 2.937,33 | %-2 |
 Uniswap | UNI | 334,50 | 313,30 | 374,52 | %-3.57 |
 USD1 | USD1 | 49,83 | 49,79 | 49,91 | %0.12 |
 Canton | CC | 4,70 | 4,54 | 5,22 | %-2.48 |
 Avalanche | AVAX | 420,35 | 400,84 | 452,13 | %-1.66 |
 Sui | SUI | 43,99 | 41,71 | 47,93 | %-2.18 |
 Gram (prev. Toncoin) | GRAM | 58,48 | 55,42 | 61,64 | %-3.4 |
 Tether Gold | XAUT | 199.005,00 | 199.042,00 | 201.636,00 | %-0.88 |
 Global Dollar | USDG | 49,95 | 49,90 | 49,96 | %0.25 |
 Hedera | HBAR | 3,51 | 3,35 | 3,78 | %-3.71 |
 PayPal USD | PYUSD | 49,86 | 49,70 | 49,99 | %0.07 |
 Bittensor | TAO | 11.764,12 | 11.100,34 | 12.975,41 | %-4.35 |
 Shiba Inu | SHIB | 0,000232 | 0,000224 | 0,000254 | %-3.54 |
 Quant | QNT | 9.157,74 | 8.764,06 | 9.967,36 | %-3.84 |
 Ripple USD | RLUSD | 49,92 | 49,87 | 49,97 | %0.17 |
 Cronos | CRO | 2,54 | 2,50 | 2,71 | %-3.09 |
 Ethena | ENA | 9,21 | 8,30 | 10,84 | %-5.45 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,13 | 57,76 | %0.22 |
 OKB | OKB | 5.618,44 | 5.327,57 | 5.715,46 | %2.63 |
 Circle USYC | USYC | 57,03 | 57,03 | 57,03 | %0.23 |
 MemeCore | M | 50,26 | 49,91 | 54,49 | %-3.9 |
 Bitway | BTW | 74,18 | 72,07 | 93,76 | %-15.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,94 | 49,94 | 49,94 | %0.22 |
 Pepe | PEPE | 0,000244 | 0,000218 | 0,000282 | %-0.84 |
 Aave | AAVE | 6.154,80 | 5.797,06 | 6.876,10 | %-4.5 |
 Ondo | ONDO | 19,32 | 18,20 | 21,72 | %-4.12 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,79 | %-0.1 |
 Pump.fun | PUMP | 0,200961 | 0,189149 | 0,231648 | %-3.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,39 | 56,91 | %0.65 |
 PAX Gold | PAXG | 199.413,00 | 199.415,00 | 201.904,00 | %-0.82 |
 Aster | ASTER | 34,38 | 33,11 | 36,50 | %-0.72 |
 World Liberty Financial | WLFI | 2,58 | 2,50 | 2,60 | %0.91 |
 United Stables | U | 49,86 | 49,83 | 49,93 | %0.16 |
 Polkadot | DOT | 46,27 | 43,83 | 51,01 | %-4.18 |
 Mantle | MNT | 23,91 | 23,00 | 25,25 | %-3.76 |
 Sky | SKY | 3,21 | 3,11 | 3,37 | %0.66 |
 HTX DAO | HTX | 0,000084 | 0,000081 | 0,000086 | %3.67 |
 USDD | USDD | 49,83 | 49,81 | 49,88 | %0.18 |
 Worldcoin | WLD | 19,31 | 18,13 | 22,11 | %-6.34 |
 Morpho | MORPHO | 100,25 | 98,12 | 114,05 | %-8.02 |
 Internet Computer | ICP | 120,99 | 114,28 | 131,63 | %-4.31 |
 BFUSD | BFUSD | 49,84 | 49,62 | 49,90 | %0.14 |
 Bitget Token | BGB | 91,50 | 90,76 | 93,38 | %-0.85 |
 USDGO | USDGO | 49,96 | 49,92 | 49,98 | %0.25 |
 Ethereum Classic | ETC | 354,93 | 341,08 | 382,44 | %-3.12 |
 JUST | JST | 6,94 | 6,78 | 7,18 | %-0.96 |
 Venice Token | VVV | 1.124,84 | 1.088,70 | 1.291,33 | %-3.26 |
 Arbitrum | ARB | 7,89 | 7,48 | 8,76 | %-3.92 |
 KuCoin | KCS | 356,19 | 351,71 | 375,20 | %-4.3 |
 Gate | GT | 465,04 | 459,86 | 490,33 | %-3.5 |
 Kaspa | KAS | 1,68 | 1,64 | 1,86 | %-5.25 |
 POL (ex-MATIC) | POL | 4,38 | 4,17 | 4,73 | %-2.13 |
 Open USD | OUSD | 49,93 | 49,86 | 50,05 | %0.31 |
 Pi Network | PI | 3,89 | 3,77 | 4,07 | %3.24 |
 Algorand | ALGO | 4,68 | 4,50 | 5,16 | %-5.13 |
 Jupiter | JUP | 12,56 | 11,95 | 14,27 | %-5.38 |
 Cosmos Hub | ATOM | 75,72 | 72,00 | 81,77 | %-4.39 |
 Render | RENDER | 76,77 | 72,73 | 85,70 | %-4.57 |
 NEXO | NEXO | 38,14 | 37,16 | 40,30 | %-3.04 |
 Lighter | LIT | 145,99 | 130,05 | 167,10 | %4.79 |
 Injective | INJ | 360,71 | 348,21 | 408,45 | %-4.62 |
 GHO | GHO | 49,85 | 49,57 | 49,90 | %0.24 |
 Filecoin | FIL | 41,35 | 39,10 | 46,08 | %-4.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,41 | 562,36 | 562,41 | %0.23 |
 PancakeSwap | CAKE | 94,05 | 92,21 | 105,31 | %-7.58 |
 Midnight | NIGHT | 1,89 | 1,77 | 2,02 | %-4.24 |
 LayerZero | ZRO | 77,86 | 71,08 | 89,60 | %-3.27 |
 XDC Network | XDC | 1,55 | 1,56 | 1,68 | %-4.88 |
 Dash | DASH | 2.378,38 | 2.283,87 | 2.618,83 | %-7.09 |
 Ether.fi | ETHFI | 29,91 | 28,29 | 34,40 | %-7.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.23 |
 Beldex | BDX | 3,57 | 3,52 | 3,75 | %0.9 |
 Pearl | PEARL | 76,83 | 74,59 | 92,29 | %-11.54 |
 Aptos | APT | 30,70 | 29,06 | 35,25 | %-6.44 |
 Usual USD | USD0 | 49,89 | 49,84 | 49,90 | %0.22 |
 Stacks | STX | 14,08 | 13,43 | 15,18 | %2.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.599,30 | %17,74 |
| Lighter | LIT | 145,99 | %4,79 |
| TRON | TRX | 17,29 | %4,98 |
| Monero | XMR | 30.176,00 | %3,71 |
| HTX DAO | HTX | 0,000084 | %3,67 |
| Pi Network | PI | 3,89 | %3,24 |
| Stacks | STX | 14,08 | %2,97 |
| Zcash | ZEC | 63.370,00 | %2,90 |
| OKB | OKB | 5.618,44 | %2,63 |
| Bitcoin Cash | BCH | 14.192,96 | %2,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,18 | %-15,21 |
| Pearl | PEARL | 76,83 | %-11,54 |
| Morpho | MORPHO | 100,25 | %-8,02 |
| Ether.fi | ETHFI | 29,91 | %-7,83 |
| PancakeSwap | CAKE | 94,05 | %-7,58 |
| Dash | DASH | 2.378,38 | %-7,09 |
| Aptos | APT | 30,70 | %-6,44 |
| Worldcoin | WLD | 19,31 | %-6,34 |
| NEAR Protocol | NEAR | 206,67 | %-5,90 |
| Ethena | ENA | 9,21 | %-5,45 |
